IQV Weekly Statistics
IQV weekly stock returns with week-by-week price performance and historical return data.
IQVIA Holdings Inc. (IQV) company overview
Iqvia is a global leader in clinical research and technology solutions for the life science industry. Formed in 2016 from the merger of Quintiles and IMS Health, it combined clinical trial services with extensive healthcare data and analytics. Its research and development solutions segment provides outsourced clinical development services spanning drug discovery, trial design, patient recruitment, site management, clinical testing, real-world studies, and the regulatory approval process. Its commercial solutions segment helps companies optimize product commercialization through analytics, technology, and outsourced sales and medical services. Together, Iqvia supports customers across the life science industry, and it serves biopharmaceutical firms, providers, payers, and policymakers.
| Period | Return % |
|---|---|
| 2017 | 1.45 |
| 2017 | -1.18 |
| 2017 | -1.36 |
| 2017 | 0.62 |
| 2017 | 1.98 |
| 2017 | 2.25 |
| 2017 | -3.46 |
| 2017 | 1.34 |
| 2017 | 0.27 |
| 2017 | 4.24 |
| 2017 | 1 |
| 2017 | -4.17 |
| 2017 | 3.59 |
| 2017 | -1.49 |
| 2017 | 0 |
| 2017 | 4.11 |
| 2017 | 1.54 |
| 2017 | -1.71 |
| 2017 | 0.28 |
| 2017 | 0.06 |
| 2017 | 3.24 |
| 2017 | 2.58 |
| 2017 | -2.35 |
| 2017 | 1.14 |
| 2017 | 4.57 |
| 2017 | -1.84 |
| 2017 | -0.84 |
| 2017 | 0.45 |
| 2017 | 1.41 |
| 2017 | -1.19 |
| 2017 | -0.46 |
| 2017 | -1.89 |
| 2017 | 2.37 |
| 2017 | 7.94 |
| 2017 | -1.83 |
| 2017 | 1.57 |
| 2017 | -3.11 |
| 2017 | 0.19 |
| 2017 | 0.54 |
| 2017 | 0.56 |
| 2017 | 4.45 |
| 2017 | 2.93 |
| 2017 | 4.34 |
| 2017 | 0.52 |
| 2017 | -2.76 |
| 2017 | 2.43 |
| 2017 | -0.16 |
| 2017 | -1.92 |
| 2017 | -1.26 |
| 2017 | 0.13 |
| 2017 | -3.08 |
| 2017 | -1.67 |
| 2018 | 0.04 |
| 2018 | 1.58 |
| 2018 | 2.56 |
| 2018 | 3.16 |
| 2018 | -4.28 |
| 2018 | -4.26 |
| 2018 | 4.97 |
| 2018 | -1.77 |
| 2018 | -1.83 |
| 2018 | 7.72 |
| 2018 | -0.25 |
| 2018 | -5.44 |
| 2018 | -2.91 |
| 2018 | -3.39 |
| 2018 | 3.02 |
| 2018 | -1.09 |
| 2018 | -1.02 |
| 2018 | 2.29 |
| 2018 | 3.83 |
| 2018 | -1.44 |
| 2018 | -1.19 |
| 2018 | 0.31 |
| 2018 | 4.17 |
| 2018 | -1.2 |
| 2018 | -0.15 |
| 2018 | -3.74 |
| 2018 | 2.3 |
| 2018 | 5.05 |
| 2018 | 3.14 |
| 2018 | 8.16 |
| 2018 | 2 |
| 2018 | -1.56 |
| 2018 | -1.1 |
| 2018 | 3.74 |
| 2018 | 0.51 |
| 2018 | 0.09 |
| 2018 | -0.88 |
| 2018 | 0.93 |
| 2018 | 1.96 |
| 2018 | -1.91 |
| 2018 | -2.42 |
| 2018 | 1.94 |
| 2018 | -7.73 |
| 2018 | 1.7 |
| 2018 | 1.52 |
| 2018 | -3.46 |
| 2018 | -1.53 |
| 2018 | 5.3 |
| 2018 | -8.29 |
| 2018 | -0.49 |
| 2018 | -7.9 |
| 2018 | 6.04 |
| 2019 | 0.4 |
| 2019 | 6.55 |
| 2019 | 4.49 |
| 2019 | -0.13 |
| 2019 | 3.89 |
| 2019 | -0.43 |
| 2019 | 10.22 |
| 2019 | 0.81 |
| 2019 | 0.04 |
| 2019 | -4.32 |
| 2019 | 2.8 |
| 2019 | 1.14 |
| 2019 | 1.62 |
| 2019 | -0.68 |
| 2019 | -1.25 |
| 2019 | -6.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 257.73 | 263.51 | 258.71 | 259.88 | — |
| 2026-10-08 | 256.01 | 259.95 | 252.57 | 258.88 | — |
| 2026-10-07 | 261.41 | 261.41 | 255.05 | 258.11 | — |
| 2026-10-06 | 269.42 | 274.27 | 259.81 | 259.98 | — |
| 2026-10-05 | 258.51 | 266.91 | 258.65 | 266.09 | — |
| 2026-10-02 | 260.7 | 261.98 | 257.07 | 258.21 | — |
| 2026-10-01 | 268.02 | 268.83 | 259.31 | 260.72 | — |
| 2026-09-30 | 269.96 | 273.16 | 267.61 | 268.85 | — |
| 2026-09-29 | 271.46 | 273.5 | 266.45 | 268.99 | — |
| 2026-09-28 | 266.52 | 272.75 | 265.97 | 270.97 | — |
| 2026-09-25 | 274.9 | 274.9 | 269.53 | 270.37 | — |
| 2026-09-24 | 266.46 | 277.07 | 266.56 | 275.02 | — |
| 2026-09-23 | 270.66 | 277.4 | 267.42 | 267.86 | — |
| 2026-09-21 | 266.76 | 270.86 | 265.25 | 269.88 | — |
| 2026-09-18 | 269.45 | 269.45 | 264.88 | 266.42 | — |
| 2026-09-17 | 273.15 | 273.86 | 267.95 | 269.44 | — |
| 2026-09-16 | 270.89 | 273.56 | 268.57 | 268.82 | — |
| 2026-09-15 | 263.17 | 272.35 | 262.95 | 269.67 | — |
| 2026-09-14 | 265.77 | 267.95 | 262.58 | 265.67 | — |
| 2026-09-11 | 258.82 | 262.87 | 256.98 | 261.77 | — |
| 2026-09-10 | 254.57 | 258.93 | 252.63 | 257.3 | — |
| 2026-09-09 | 257.1 | 258.14 | 254.21 | 256.98 | — |
| 2026-09-08 | 264 | 264.79 | 258.99 | 259.21 | — |
| 2026-09-04 | 268.48 | 271.8 | 262.6 | 267.77 | — |
| 2026-09-02 | 258 | 266.08 | 257.18 | 263.84 | — |
| 2026-09-01 | 262.09 | 262.37 | 257.19 | 258.35 | — |
| 2026-08-31 | 258.07 | 261.87 | 256.02 | 261.19 | — |
| 2026-08-27 | 261.49 | 265.25 | 259.75 | 262.38 | — |
| 2026-08-26 | 254.91 | 262.51 | 253.16 | 261.51 | — |
| 2026-08-25 | 258.59 | 261.8 | 256.45 | 259.42 | — |
| 2026-08-24 | 256.81 | 261.88 | 255.79 | 260.24 | — |
| 2026-08-21 | 256.79 | 260.4 | 254.93 | 259.82 | — |
| 2026-08-20 | 246.87 | 260.26 | 246.99 | 256.05 | — |
| 2026-08-19 | 240.46 | 250.99 | 241.26 | 249.28 | — |
| 2026-08-18 | 244.36 | 246.02 | 240.03 | 240.03 | — |
| 2026-08-17 | 235.34 | 241.87 | 233.76 | 241.24 | — |
| 2026-08-14 | 240.55 | 241.07 | 235.87 | 236.66 | — |
| 2026-08-13 | 239.82 | 244.29 | 236.51 | 241.52 | — |
| 2026-08-12 | 239.8 | 243.76 | 238 | 241.71 | — |
| 2026-08-11 | 241.47 | 245.3 | 240.72 | 243.84 | — |
| 2026-08-10 | 237.55 | 243.14 | 235.76 | 241.99 | — |
| 2026-08-07 | 232.41 | 238.77 | 230.49 | 238.7 | — |
| 2026-08-06 | 236 | 236.8 | 228.76 | 232.43 | — |
| 2026-08-05 | 233.49 | 238.22 | 232.01 | 236.05 | — |
| 2026-08-04 | 232.48 | 233.1 | 227.15 | 228.2 | — |
| 2026-08-03 | 237.17 | 238.49 | 230.83 | 233.36 | — |
| 2026-07-31 | 236.97 | 237.94 | 230.93 | 235.02 | — |
| 2026-07-30 | 243.85 | 246.09 | 235.01 | 237.79 | — |
| 2026-07-29 | 241.79 | 251.35 | 240.7 | 247.56 | — |
| 2026-07-28 | 235 | 247.72 | 233.25 | 242.94 | — |
| 2026-07-27 | 207.34 | 213.48 | 206.87 | 213.22 | — |
| 2026-07-24 | 208.14 | 209.99 | 206.97 | 208.05 | — |
| 2026-07-23 | 216.66 | 217.05 | 204.15 | 207.32 | — |
| 2026-07-22 | 202.46 | 202.63 | 197.6 | 198.52 | — |
| 2026-07-21 | 198.88 | 203.96 | 198.88 | 201.62 | — |
| 2026-07-20 | 205.19 | 205.54 | 201.33 | 203.9 | — |
| 2026-07-17 | 207.15 | 211.62 | 205.8 | 206.26 | — |
| 2026-07-16 | 207.98 | 211.87 | 208.36 | 210.49 | — |
| 2026-07-15 | 209.25 | 211.92 | 206.52 | 206.81 | — |
| 2026-07-14 | 205.01 | 208.6 | 202.76 | 207.83 | — |
| 2026-07-13 | 207.85 | 212.36 | 207.01 | 207.55 | — |
| 2026-07-10 | 211 | 211 | 206.73 | 207.85 | — |
| 2026-07-09 | 205.3 | 210.09 | 203.27 | 208.97 | — |
| 2026-07-08 | 206.12 | 207.57 | 201.33 | 203.79 | — |
| 2026-07-07 | 210 | 211.1 | 204.75 | 208.23 | — |
| 2026-07-06 | 205.44 | 207.97 | 201.98 | 205.97 | — |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | — |
| 2026-07-01 | 195.14 | 206.5 | 195.9 | 203.2 | — |
| 2026-06-30 | 194 | 194.08 | 188.92 | 193.22 | — |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | — |
| 2026-06-26 | 185.43 | 191.38 | 185.43 | 191.14 | — |
| 2026-06-25 | 186.85 | 191.09 | 183.17 | 186.43 | — |
| 2026-06-24 | 174.69 | 187.79 | 175.32 | 185.62 | — |
| 2026-06-23 | 169.95 | 172.77 | 168.86 | 171.28 | — |
| 2026-06-22 | 167.62 | 169.9 | 163.35 | 167.81 | — |
| 2026-06-18 | 170.67 | 170.67 | 162.25 | 167.77 | — |
| 2026-06-17 | 175.68 | 177.43 | 169.71 | 170.67 | — |
| 2026-06-16 | 179.39 | 180.62 | 177.15 | 179.17 | — |
| 2026-06-15 | 182.11 | 183.33 | 176.13 | 178.39 | — |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | — |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | — |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | — |
| 2026-06-09 | 185.22 | 190.68 | 183.63 | 186.25 | — |
| 2026-06-05 | 187.31 | 188.92 | 182.41 | 183.45 | — |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | — |
| 2026-06-03 | 177.45 | 182.32 | 174.13 | 182.05 | — |
| 2026-06-02 | 185 | 186.37 | 178.86 | 180.64 | — |
| 2026-06-01 | 182.84 | 188.86 | 182 | 186.82 | — |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | — |
| 2026-05-28 | 165.02 | 181.09 | 163.95 | 181.09 | — |
| 2026-05-27 | 163.56 | 167.81 | 163.01 | 165.62 | — |
| 2026-05-22 | 168.7 | 169.57 | 163.04 | 167.9 | — |
| 2026-05-21 | 170.56 | 170.63 | 166.42 | 168.02 | — |
| 2026-05-20 | 170 | 171.97 | 165.44 | 171.5 | — |
| 2026-05-19 | 172.36 | 175.93 | 169.24 | 173.18 | — |
| 2026-05-18 | 169.19 | 174.97 | 169.19 | 172.81 | — |
| 2026-05-15 | 170.07 | 173.32 | 168.68 | 169.12 | — |
| 2026-05-14 | 174.1 | 175.95 | 170.55 | 170.68 | — |
| 2026-05-13 | 174.16 | 176.26 | 168.11 | 172.38 | — |
| 2026-05-12 | 173.98 | 176.24 | 170.98 | 175.06 | — |
| 2026-05-11 | 178.12 | 177.54 | 172.38 | 173.55 | — |
| 2026-05-08 | 182.43 | 182.37 | 175.28 | 178.71 | — |
| 2026-05-07 | 177.86 | 181.99 | 177.28 | 178.64 | — |
| 2026-05-06 | 180.32 | 182.7 | 175.82 | 176.47 | — |
| 2026-05-05 | 159.8 | 176.99 | 156.63 | 176.42 | — |
| 2026-05-04 | 158.5 | 161.4 | 158 | 160.94 | — |
| 2026-05-01 | 160.13 | 161.39 | 156.24 | 157.77 | — |
| 2026-04-30 | 155 | 160.15 | 154.5 | 158.37 | — |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | — |
| 2026-04-28 | 163.96 | 164.01 | 158.63 | 158.98 | — |
| 2026-04-27 | 162.88 | 165.51 | 162.01 | 163.84 | — |
| 2026-04-24 | 161.33 | 163.93 | 160.2 | 162.28 | — |
| 2026-04-23 | 168.64 | 168.64 | 156.32 | 160.68 | — |
| 2026-04-22 | 178.33 | 179.72 | 174.51 | 175.21 | — |
| 2026-04-21 | 177.17 | 180.98 | 175.02 | 175.69 | — |
| 2026-04-20 | 174.64 | 177.2 | 173 | 176.76 | — |
| 2026-04-17 | 174.4 | 179.38 | 173.94 | 176.46 | — |
| 2026-04-16 | 179.84 | 179.29 | 171.85 | 171.95 | — |
| 2026-04-15 | 175.82 | 180.72 | 175.8 | 178.1 | — |
| 2026-04-14 | 172.81 | 176.4 | 171.84 | 175.28 | — |