IQV weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.45 |
| 2017 | -1.18 |
| 2017 | -1.36 |
| 2017 | 0.62 |
| 2017 | 1.98 |
| 2017 | 2.25 |
| 2017 | -3.46 |
| 2017 | 1.34 |
| 2017 | 0.27 |
| 2017 | 4.24 |
| 2017 | 1 |
| 2017 | -4.17 |
| 2017 | 3.59 |
| 2017 | -1.49 |
| 2017 | 0 |
| 2017 | 4.11 |
| 2017 | 1.54 |
| 2017 | -1.71 |
| 2017 |
In the last 52 weeks, IQV increased in 23 and decreased in 29. The average return for this period was +0.45%, while the median return was -0.29%. Maximum gain was +23.73% on 2025-07-25 and maximum loss was -12.44% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, IQV increased in 23 and decreased in 29. The average return for this period was +0.45%, while the median return was -0.29%. Maximum gain was +23.73% on 2025-07-25 and maximum loss was -12.44% on 2025-04-04.
In the last 52 weeks, IQV increased in 23 and decreased in 29. The average return for this period was +0.45%, while the median return was -0.29%. Maximum gain was +23.73% on 2025-07-25 and maximum loss was -12.44% on 2025-04-04.
| 2025-12-26 | 221.7 | 226.9 | +2.3% |
| 2025-12-19 | 224.1 | 220.7 | -1.5% |
| 2025-12-12 | 225.1 | 222.3 | -1.2% |
| 2025-12-05 | 229.2 | 225.9 | -1.4% |
| 2025-11-28 | 224.6 | 230.0 | +2.4% |
| 2025-11-21 | 219.4 | 224.9 | +2.5% |
| 2025-11-14 | 213.2 | 220.6 | +3.5% |
| 2025-11-07 | 212.4 | 210.5 | -0.9% |
| 2025-10-31 | 221.8 | 216.5 | -2.4% |
| 2025-10-24 | 206.3 | 220.5 | +6.9% |
| 2025-10-17 | 198.6 | 204.6 | +3.0% |
| 2025-10-10 | 206.9 | 198.2 | -4.2% |
| 2025-10-03 | 180.9 | 206.6 | +14.2% |
| 2025-09-26 | 186.2 | 179.6 | -3.6% |
| 2025-09-19 | 187.4 | 187.2 | -0.1% |
| 2025-09-12 | 185.7 | 187.2 | +0.8% |
| 2025-09-05 | 189.3 | 187.7 | -0.8% |
| 2025-08-29 | 190.8 | 190.8 | -0.0% |
| 2025-08-22 | 191.7 | 191.2 | -0.3% |
| 2025-08-15 | 180.1 | 191.1 | +6.1% |
| 2025-08-08 | 181.6 | 179.9 | -1.0% |
| 2025-08-01 | 198.7 | 182.5 | -8.2% |
| 2025-07-25 | 161.0 | 199.2 | +23.7% |
| 2025-07-18 | 161.5 | 160.6 | -0.5% |
| 2025-07-11 | 163.3 | 162.8 | -0.3% |
| 2025-07-03 | 157.9 | 164.2 | +4.0% |
| 2025-06-27 | 153.3 | 157.5 | +2.7% |
| 2025-06-20 | 157.5 | 154.7 | -1.7% |
| 2025-06-13 | 154.3 | 156.9 | +1.7% |
| 2025-06-06 | 139.1 | 152.3 | +9.5% |
| 0.28 |
| 2017 | 0.06 |
| 2017 | 3.24 |
| 2017 | 2.58 |
| 2017 | -2.35 |
| 2017 | 1.14 |
| 2017 | 4.57 |
| 2017 | -1.84 |
| 2017 | -0.84 |
| 2017 | 0.45 |
| 2017 | 1.41 |
| 2017 | -1.19 |
| 2017 | -0.46 |
| 2017 | -1.89 |
| 2017 | 2.37 |
| 2017 | 7.94 |
| 2017 | -1.83 |
| 2017 | 1.57 |
| 2017 | -3.11 |
| 2017 | 0.19 |
| 2017 | 0.54 |
| 2017 | 0.56 |
| 2017 | 4.45 |
| 2017 | 2.93 |
| 2017 | 4.34 |
| 2017 | 0.52 |
| 2017 | -2.76 |
| 2017 | 2.43 |
| 2017 | -0.16 |
| 2017 | -1.92 |
| 2017 | -1.26 |
| 2017 | 0.13 |
| 2017 | -3.08 |
| 2017 | -1.67 |
| 2018 | 0.04 |
| 2018 | 1.58 |
| 2018 | 2.56 |
| 2018 | 3.16 |
| 2018 | -4.28 |
| 2018 | -4.26 |
| 2018 | 4.97 |
| 2018 | -1.77 |
| 2018 | -1.83 |
| 2018 | 7.72 |
| 2018 | -0.25 |
| 2018 | -5.44 |
| 2018 | -2.91 |
| 2018 | -3.39 |
| 2018 | 3.02 |
| 2018 | -1.09 |
| 2018 | -1.02 |
| 2018 | 2.29 |
| 2018 | 3.83 |
| 2018 | -1.44 |
| 2018 | -1.19 |
| 2018 | 0.31 |
| 2018 | 4.17 |
| 2018 | -1.2 |
| 2018 | -0.15 |
| 2018 | -3.74 |
| 2018 | 2.3 |
| 2018 | 5.05 |
| 2018 | 3.14 |
| 2018 | 8.16 |
| 2018 | 2 |
| 2018 | -1.56 |
| 2018 | -1.1 |
| 2018 | 3.74 |
| 2018 | 0.51 |
| 2018 | 0.09 |
| 2018 | -0.88 |
| 2018 | 0.93 |
| 2018 | 1.96 |
| 2018 | -1.91 |
| 2018 | -2.42 |
| 2018 | 1.94 |
| 2018 | -7.73 |
| 2018 | 1.7 |
| 2018 | 1.52 |
| 2018 | -3.46 |
| 2018 | -1.53 |
| 2018 | 5.3 |
| 2018 | -8.29 |
| 2018 | -0.49 |
| 2018 | -7.9 |
| 2018 | 6.04 |
| 2019 | 0.4 |
| 2019 | 6.55 |
| 2019 | 4.49 |
| 2019 | -0.13 |
| 2019 | 3.89 |
| 2019 | -0.43 |
| 2019 | 10.22 |
| 2019 | 0.81 |
| 2019 | 0.04 |
| 2019 | -4.32 |
| 2019 | 2.8 |
| 2019 | 1.14 |
| 2019 | 1.62 |
| 2019 | -0.68 |
| 2019 | -1.25 |
| 2019 | -6.66 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 207.85 | 212.36 | 207.01 | 207.55 | — |
| 2026-07-10 | 211 | 211 | 206.73 | 207.85 | — |
| 2026-07-09 | 205.3 | 210.09 | 203.27 | 208.97 | — |
| 2026-07-08 | 206.12 | 207.57 | 201.33 | 203.79 | — |
| 2026-07-07 | 210 | 211.1 | 204.75 | 208.23 | — |
| 2026-07-06 | 205.44 | 207.97 | 201.98 | 205.97 | — |
| 2026-07-02 | 204.33 | 208.29 | 203.94 | 207.04 | — |
| 2026-07-01 | 195.14 | 206.5 | 195.9 | 203.2 | — |
| 2026-06-30 | 194 | 194.08 | 188.92 | 193.22 | — |
| 2026-06-29 | 192.02 | 193.58 | 189.23 | 193.28 | — |
| 2026-06-26 | 185.43 | 191.38 | 185.43 | 191.14 | — |
| 2026-06-25 | 186.85 | 191.09 | 183.17 | 186.43 | — |
| 2026-06-24 | 174.69 | 187.79 | 175.32 | 185.62 | — |
| 2026-06-23 | 169.95 | 172.77 | 168.86 | 171.28 | — |
| 2026-06-22 | 167.62 | 169.9 | 163.35 | 167.81 | — |
| 2026-06-18 | 170.67 | 170.67 | 162.25 | 167.77 | — |
| 2026-06-17 | 175.68 | 177.43 | 169.71 | 170.67 | — |
| 2026-06-16 | 179.39 | 180.62 | 177.15 | 179.17 | — |
| 2026-06-15 | 182.11 | 183.33 | 176.13 | 178.39 | — |
| 2026-06-12 | 181.16 | 182.41 | 177.98 | 181.46 | — |
| 2026-06-11 | 181.14 | 182.05 | 178.02 | 181.06 | — |
| 2026-06-10 | 184.37 | 187.07 | 180.42 | 182.17 | — |
| 2026-06-09 | 185.22 | 190.68 | 183.63 | 186.25 | — |
| 2026-06-05 | 187.31 | 188.92 | 182.41 | 183.45 | — |
| 2026-06-04 | 185.44 | 188.86 | 182.59 | 186.88 | — |
| 2026-06-03 | 177.45 | 182.32 | 174.13 | 182.05 | — |
| 2026-06-02 | 185 | 186.37 | 178.86 | 180.64 | — |
| 2026-06-01 | 182.84 | 188.86 | 182 | 186.82 | — |
| 2026-05-29 | 181.17 | 185.28 | 178.41 | 182.21 | — |
| 2026-05-28 | 165.02 | 181.09 | 163.95 | 181.09 | — |
| 2026-05-27 | 163.56 | 167.81 | 163.01 | 165.62 | — |
| 2026-05-22 | 168.7 | 169.57 | 163.04 | 167.9 | — |
| 2026-05-21 | 170.56 | 170.63 | 166.42 | 168.02 | — |
| 2026-05-20 | 170 | 171.97 | 165.44 | 171.5 | — |
| 2026-05-19 | 172.36 | 175.93 | 169.24 | 173.18 | — |
| 2026-05-18 | 169.19 | 174.97 | 169.19 | 172.81 | — |
| 2026-05-15 | 170.07 | 173.32 | 168.68 | 169.12 | — |
| 2026-05-14 | 174.1 | 175.95 | 170.55 | 170.68 | — |
| 2026-05-13 | 174.16 | 176.26 | 168.11 | 172.38 | — |
| 2026-05-12 | 173.98 | 176.24 | 170.98 | 175.06 | — |
| 2026-05-11 | 178.12 | 177.54 | 172.38 | 173.55 | — |
| 2026-05-08 | 182.43 | 182.37 | 175.28 | 178.71 | — |
| 2026-05-07 | 177.86 | 181.99 | 177.28 | 178.64 | — |
| 2026-05-06 | 180.32 | 182.7 | 175.82 | 176.47 | — |
| 2026-05-05 | 159.8 | 176.99 | 156.63 | 176.42 | — |
| 2026-05-04 | 158.5 | 161.4 | 158 | 160.94 | — |
| 2026-05-01 | 160.13 | 161.39 | 156.24 | 157.77 | — |
| 2026-04-30 | 155 | 160.15 | 154.5 | 158.37 | — |
| 2026-04-29 | 158.61 | 159.95 | 155.22 | 156.66 | — |
| 2026-04-28 | 163.96 | 164.01 | 158.63 | 158.98 | — |
| 2026-04-27 | 162.88 | 165.51 | 162.01 | 163.84 | — |
| 2026-04-24 | 161.33 | 163.93 | 160.2 | 162.28 | — |
| 2026-04-23 | 168.64 | 168.64 | 156.32 | 160.68 | — |
| 2026-04-22 | 178.33 | 179.72 | 174.51 | 175.21 | — |
| 2026-04-21 | 177.17 | 180.98 | 175.02 | 175.69 | — |
| 2026-04-20 | 174.64 | 177.2 | 173 | 176.76 | — |
| 2026-04-17 | 174.4 | 179.38 | 173.94 | 176.46 | — |
| 2026-04-16 | 179.84 | 179.29 | 171.85 | 171.95 | — |
| 2026-04-15 | 175.82 | 180.72 | 175.8 | 178.1 | — |
| 2026-04-14 | 172.81 | 176.4 | 171.84 | 175.28 | — |
| 2026-04-13 | 166.7 | 173.18 | 166.26 | 171.99 | — |
| 2026-04-10 | 169.45 | 169.9 | 165.24 | 167.34 | — |
| 2026-04-09 | 171.15 | 171.3 | 165.41 | 168.98 | — |
| 2026-04-08 | 175.39 | 178.57 | 171.77 | 172.54 | — |
| 2026-04-07 | 169.4 | 172.18 | 168.3 | 170.62 | — |
| 2026-04-06 | 173.11 | 172.69 | 163.59 | 170.72 | — |
| 2026-04-02 | 170.19 | 177.12 | 169.79 | 173.26 | — |
| 2026-04-01 | 171.86 | 174.27 | 169.78 | 172.4 | — |
| 2026-03-31 | 168.72 | 172.94 | 166.55 | 170.54 | — |
| 2026-03-30 | 165.67 | 168.68 | 164.26 | 166.16 | — |
| 2026-03-27 | 167.58 | 168.54 | 162.36 | 163.85 | — |
| 2026-03-26 | 164.33 | 170.44 | 164.56 | 169.4 | — |
| 2026-03-25 | 168.58 | 171.07 | 163.25 | 165.64 | — |
| 2026-03-24 | 164.44 | 169.23 | 163.76 | 166.09 | — |
| 2026-03-23 | 170.26 | 172.8 | 165.82 | 166.96 | — |
| 2026-03-20 | 166.37 | 167.56 | 163.8 | 166.07 | — |
| 2026-03-19 | 165.31 | 169.55 | 163.96 | 166.47 | — |
| 2026-03-18 | 165.17 | 168.92 | 163.4 | 167.02 | — |
| 2026-03-17 | 166.67 | 171.62 | 166.74 | 168.43 | — |
| 2026-03-16 | 166.98 | 168.85 | 163.6 | 164.89 | — |
| 2026-03-13 | 164.65 | 166.99 | 164.14 | 164.72 | — |
| 2026-03-12 | 169.23 | 172.77 | 162.22 | 162.93 | — |
| 2026-03-11 | 170.41 | 173.5 | 169.41 | 171.58 | — |
| 2026-03-10 | 178.12 | 180.14 | 170.88 | 170.93 | — |
| 2026-03-09 | 174.49 | 180.24 | 172.17 | 178.55 | — |
| 2026-03-06 | 178.2 | 179.65 | 173.93 | 174.49 | — |
| 2026-03-05 | 176.69 | 182.93 | 176.28 | 178.5 | — |
| 2026-03-04 | 174.73 | 178.28 | 173.32 | 177.88 | — |
| 2026-03-03 | 170.79 | 174.83 | 168.53 | 173.96 | — |
| 2026-03-02 | 174.81 | 177.21 | 172.45 | 174.27 | — |
| 2026-02-27 | 168.08 | 179.25 | 167.12 | 178.81 | — |
| 2026-02-26 | 165.58 | 172.37 | 163.04 | 170.64 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-25 | 166.39 | 166.39 | 160 | 161.91 | — |
| 2026-02-24 | 162.61 | 166.43 | 162.03 | 164.88 | — |
| 2026-02-23 | 163.86 | 166.12 | 159.67 | 162.31 | — |
| 2026-02-20 | 168.3 | 169.34 | 163.62 | 165.62 | — |
| 2026-02-19 | 169.05 | 171.06 | 161.94 | 169.36 | — |
| 2026-02-18 | 164.73 | 171.14 | 163.35 | 171.06 | — |
| 2026-02-17 | 166.21 | 167.55 | 162.82 | 164.44 | — |
| 2026-02-13 | 169.98 | 172.52 | 165.6 | 166.94 | — |
| 2026-02-12 | 162.93 | 170 | 156.67 | 168.85 | — |
| 2026-02-11 | 180.34 | 185 | 174.83 | 177.18 | — |
| 2026-02-10 | 192.97 | 194.83 | 181.77 | 182.45 | — |
| 2026-02-09 | 187.26 | 193.26 | 185.15 | 192.67 | — |
| 2026-02-06 | 183.12 | 190.09 | 182.77 | 187.49 | — |
| 2026-02-05 | 199.88 | 199.88 | 176.07 | 180.96 | — |
| 2026-02-04 | 201.25 | 206 | 197.25 | 202.54 | — |
| 2026-02-03 | 230.08 | 233.48 | 201.55 | 203.77 | — |
| 2026-02-02 | 228.74 | 231.75 | 226.57 | 231.23 | — |
| 2026-01-30 | 234.41 | 234.87 | 228.67 | 230.15 | — |
| 2026-01-29 | 240.33 | 240.33 | 233.65 | 235.62 | — |
| 2026-01-28 | 239.39 | 241.14 | 237.47 | 239.76 | — |
| 2026-01-27 | 237.8 | 244.16 | 235.45 | 241.04 | — |
| 2026-01-26 | 234.76 | 239.51 | 227.99 | 239.43 | — |
| 2026-01-23 | 238.5 | 239.27 | 234.69 | 235.31 | — |
| 2026-01-22 | 242 | 242.99 | 238.21 | 239.05 | — |
| 2026-01-21 | 235.92 | 242.8 | 233.13 | 241.4 | — |
| 2026-01-20 | 232.5 | 237.36 | 230.65 | 233.69 | — |