JPM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.4 |
| 2017 | 1.13 |
| 2017 | -1.48 |
| 2017 | 4.36 |
| 2017 | 1.15 |
| 2017 | 0.24 |
| 2017 | 3.19 |
| 2017 | -0.2 |
| 2017 | 2.75 |
| 2017 | -1.05 |
| 2017 | -0.69 |
| 2017 | -3.3 |
| 2017 | 2.7 |
| 2017 | -2.06 |
| 2017 | -1.95 |
| 2017 | 0.09 |
| 2017 | 0.52 |
| 2017 | -0.41 |
| 2017 |
In the last 52 weeks, JPM increased in 32 and decreased in 20. The average return for this period was +0.69%, while the median return was +0.89%. Maximum gain was +14.79% on 2025-04-11 and maximum loss was -12.17% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, JPM increased in 32 and decreased in 20. The average return for this period was +0.69%, while the median return was +0.89%. Maximum gain was +14.79% on 2025-04-11 and maximum loss was -12.17% on 2025-04-04.
In the last 52 weeks, JPM increased in 32 and decreased in 20. The average return for this period was +0.69%, while the median return was +0.89%. Maximum gain was +14.79% on 2025-04-11 and maximum loss was -12.17% on 2025-04-04.
| 2025-12-26 | 317.5 | 327.9 | +3.3% |
| 2025-12-19 | 319.6 | 317.2 | -0.7% |
| 2025-12-12 | 315.1 | 318.5 | +1.1% |
| 2025-12-05 | 313.0 | 315.0 | +0.7% |
| 2025-11-28 | 298.2 | 313.1 | +5.0% |
| 2025-11-21 | 304.0 | 298.0 | -2.0% |
| 2025-11-14 | 315.0 | 303.6 | -3.6% |
| 2025-11-07 | 311.0 | 314.2 | +1.0% |
| 2025-10-31 | 302.2 | 311.1 | +3.0% |
| 2025-10-24 | 298.5 | 300.4 | +0.6% |
| 2025-10-17 | 305.6 | 297.6 | -2.6% |
| 2025-10-10 | 310.2 | 300.9 | -3.0% |
| 2025-10-03 | 317.1 | 310.0 | -2.2% |
| 2025-09-26 | 309.8 | 316.1 | +2.0% |
| 2025-09-19 | 307.2 | 314.8 | +2.5% |
| 2025-09-12 | 294.9 | 306.9 | +4.1% |
| 2025-09-05 | 300.3 | 294.4 | -2.0% |
| 2025-08-29 | 296.2 | 301.4 | +1.7% |
| 2025-08-22 | 290.0 | 296.2 | +2.2% |
| 2025-08-15 | 289.4 | 290.5 | +0.4% |
| 2025-08-08 | 290.3 | 288.8 | -0.5% |
| 2025-08-01 | 297.7 | 289.4 | -2.8% |
| 2025-07-25 | 291.0 | 298.6 | +2.6% |
| 2025-07-18 | 287.1 | 291.3 | +1.5% |
| 2025-07-11 | 295.3 | 286.9 | -2.8% |
| 2025-07-03 | 290.4 | 296.0 | +1.9% |
| 2025-06-27 | 275.1 | 287.1 | +4.4% |
| 2025-06-20 | 267.0 | 275.0 | +3.0% |
| 2025-06-13 | 266.0 | 265.0 | -0.4% |
| 2025-06-06 | 263.0 | 265.7 | +1.0% |
| -0.14 |
| 2017 | -2.66 |
| 2017 | 0.21 |
| 2017 | -2.92 |
| 2017 | 5.23 |
| 2017 | -0.9 |
| 2017 | -0.13 |
| 2017 | 5.05 |
| 2017 | 2.5 |
| 2017 | -1.34 |
| 2017 | -1.01 |
| 2017 | 0.35 |
| 2017 | 2.35 |
| 2017 | -2.63 |
| 2017 | -1.76 |
| 2017 | 1.14 |
| 2017 | -0.5 |
| 2017 | -2.86 |
| 2017 | 2.49 |
| 2017 | 3.15 |
| 2017 | 1.06 |
| 2017 | 1.2 |
| 2017 | -1.13 |
| 2017 | 3.29 |
| 2017 | 2.27 |
| 2017 | 0.28 |
| 2017 | -3.78 |
| 2017 | 1.5 |
| 2017 | -0.13 |
| 2017 | 6.59 |
| 2017 | -1.67 |
| 2017 | 0.4 |
| 2017 | 0.24 |
| 2017 | -0.24 |
| 2018 | 0.66 |
| 2018 | 4.18 |
| 2018 | 1.35 |
| 2018 | 3.25 |
| 2018 | -1.5 |
| 2018 | -2.62 |
| 2018 | 3.16 |
| 2018 | 2.32 |
| 2018 | -4.08 |
| 2018 | 5.35 |
| 2018 | -2.17 |
| 2018 | -7.03 |
| 2018 | 0.71 |
| 2018 | -0.79 |
| 2018 | 0.26 |
| 2018 | 0.48 |
| 2018 | -1.94 |
| 2018 | -1.2 |
| 2018 | 4.69 |
| 2018 | -2.61 |
| 2018 | -1.24 |
| 2018 | -0.71 |
| 2018 | 1.95 |
| 2018 | -2.9 |
| 2018 | -1.41 |
| 2018 | -1.38 |
| 2018 | 0.33 |
| 2018 | 1.58 |
| 2018 | 3.95 |
| 2018 | 4.48 |
| 2018 | 0.7 |
| 2018 | -0.91 |
| 2018 | -0.68 |
| 2018 | 0.08 |
| 2018 | -0.56 |
| 2018 | -0.02 |
| 2018 | -1.18 |
| 2018 | 3.57 |
| 2018 | -4.18 |
| 2018 | 1.1 |
| 2018 | -6.39 |
| 2018 | 0.66 |
| 2018 | -4.37 |
| 2018 | 3.75 |
| 2018 | 2.47 |
| 2018 | -1.28 |
| 2018 | -3.01 |
| 2018 | 3.22 |
| 2018 | -8.09 |
| 2018 | -2.51 |
| 2018 | -5.61 |
| 2018 | 4.24 |
| 2019 | 3.18 |
| 2019 | -0.52 |
| 2019 | 5.79 |
| 2019 | 0.3 |
| 2019 | 0.96 |
| 2019 | -2.34 |
| 2019 | 3.72 |
| 2019 | 0.09 |
| 2019 | -1.25 |
| 2019 | -1.82 |
| 2019 | 2.47 |
| 2019 | -6.37 |
| 2019 | 1.65 |
| 2019 | 3.09 |
| 2019 | 5.8 |
| 2019 | 2.29 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 338.34 | 338.35 | 332.5 | 334.53 | — |
| 2026-07-10 | 337.47 | 338.59 | 335.77 | 336.47 | — |
| 2026-07-09 | 331.46 | 337 | 330.81 | 335.47 | — |
| 2026-07-08 | 336.53 | 336.53 | 330.13 | 330.62 | — |
| 2026-07-07 | 340.98 | 341.4 | 337.09 | 339.22 | — |
| 2026-07-06 | 335 | 339.71 | 334.11 | 337.72 | — |
| 2026-07-02 | 338.02 | 338.84 | 331.88 | 334.47 | — |
| 2026-07-01 | 328.36 | 335.64 | 325.02 | 334.07 | — |
| 2026-06-30 | 328.89 | 330.44 | 326.68 | 327.33 | — |
| 2026-06-29 | 328.28 | 332.39 | 327.23 | 329.39 | — |
| 2026-06-26 | 336 | 336.4 | 327.55 | 329.05 | — |
| 2026-06-25 | 334.96 | 343.45 | 334.76 | 335.12 | — |
| 2026-06-24 | 333.07 | 334.53 | 329.77 | 333.45 | — |
| 2026-06-23 | 329.47 | 335.37 | 327.21 | 334.14 | — |
| 2026-06-22 | 329.7 | 332.77 | 326.75 | 331.48 | — |
| 2026-06-18 | 336.95 | 338.09 | 324.17 | 325.22 | — |
| 2026-06-17 | 332.18 | 337.77 | 331.5 | 333.46 | — |
| 2026-06-16 | 324.3 | 331.75 | 324.02 | 331.14 | — |
| 2026-06-15 | 323.92 | 325.92 | 318.84 | 319.4 | — |
| 2026-06-12 | 315.97 | 321.3 | 315.55 | 320.72 | — |
| 2026-06-11 | 309.56 | 314.72 | 308.88 | 313.49 | — |
| 2026-06-10 | 312.56 | 314.75 | 309.05 | 309.14 | — |
| 2026-06-09 | 313.51 | 316.4 | 309.01 | 312.7 | — |
| 2026-06-05 | 314.29 | 315 | 309.6 | 312.37 | — |
| 2026-06-04 | 305.74 | 312.91 | 304.62 | 310.89 | — |
| 2026-06-03 | 299.92 | 301.96 | 296.56 | 300.85 | — |
| 2026-06-02 | 296.5 | 302.07 | 295.27 | 300.96 | — |
| 2026-06-01 | 297.69 | 299.55 | 295.27 | 296.58 | — |
| 2026-05-29 | 296.4 | 299.6 | 295.23 | 299.31 | — |
| 2026-05-28 | 297.57 | 301.07 | 295.75 | 296.73 | — |
| 2026-05-27 | 305 | 305.9 | 295.75 | 299.28 | — |
| 2026-05-22 | 304.68 | 307.45 | 303.84 | 306.38 | — |
| 2026-05-21 | 301.23 | 303.98 | 300.21 | 303 | — |
| 2026-05-20 | 296.7 | 302.93 | 293.67 | 301.98 | — |
| 2026-05-19 | 301.09 | 301.79 | 295.27 | 295.7 | — |
| 2026-05-18 | 298 | 301.26 | 297.22 | 300.73 | — |
| 2026-05-15 | 300.2 | 300.5 | 296.45 | 297.81 | — |
| 2026-05-14 | 302.25 | 303.75 | 298.82 | 299.91 | — |
| 2026-05-13 | 302.27 | 303 | 300.07 | 300.25 | — |
| 2026-05-12 | 300.02 | 306.06 | 295.55 | 304.88 | — |
| 2026-05-11 | 302.1 | 303.19 | 298.89 | 300 | — |
| 2026-05-08 | 308.25 | 308.99 | 300.5 | 302.1 | — |
| 2026-05-07 | 314.65 | 316.29 | 306.14 | 306.27 | — |
| 2026-05-06 | 311.45 | 316.26 | 311.35 | 314.9 | — |
| 2026-05-05 | 307.71 | 310.97 | 306.9 | 309.4 | — |
| 2026-05-04 | 310.62 | 310.65 | 306.55 | 307.65 | — |
| 2026-05-01 | 313.95 | 316.08 | 311.83 | 312.47 | — |
| 2026-04-30 | 307.07 | 314.1 | 306.57 | 313.23 | — |
| 2026-04-29 | 310.57 | 312.05 | 307.29 | 309.25 | — |
| 2026-04-28 | 315.2 | 315.45 | 311.17 | 311.45 | — |
| 2026-04-27 | 306.88 | 312.58 | 306.88 | 311.63 | — |
| 2026-04-24 | 311.15 | 311.04 | 307.89 | 308.28 | — |
| 2026-04-23 | 313.52 | 314.99 | 308.89 | 311.69 | — |
| 2026-04-22 | 314.85 | 315.15 | 311.94 | 313.02 | — |
| 2026-04-21 | 317.49 | 320.23 | 312.75 | 313 | — |
| 2026-04-20 | 310.85 | 317.13 | 310.38 | 316.99 | — |
| 2026-04-17 | 312.47 | 314.9 | 310.12 | 310.29 | — |
| 2026-04-16 | 305.35 | 309.95 | 305.2 | 309.95 | — |
| 2026-04-15 | 313.95 | 314.22 | 304.26 | 305.93 | — |
| 2026-04-14 | 309.82 | 314.32 | 308.87 | 311.12 | — |
| 2026-04-13 | 307.47 | 313.68 | 305.46 | 313.68 | — |
| 2026-04-10 | 310 | 310.35 | 306.72 | 309.87 | — |
| 2026-04-09 | 306.95 | 311.26 | 306.12 | 310.33 | — |
| 2026-04-08 | 307.97 | 311.26 | 305.33 | 307.97 | — |
| 2026-04-07 | 293.14 | 298.18 | 292.7 | 297.4 | — |
| 2026-04-06 | 294.06 | 296.83 | 293.2 | 295.45 | — |
| 2026-04-02 | 291.91 | 295.59 | 288.72 | 294.6 | — |
| 2026-04-01 | 295.39 | 298.72 | 292.96 | 295.38 | — |
| 2026-03-31 | 288.47 | 295.07 | 284.95 | 294.16 | — |
| 2026-03-30 | 284.74 | 287.25 | 282.33 | 283.77 | — |
| 2026-03-27 | 289.14 | 290.11 | 281.75 | 282.84 | — |
| 2026-03-26 | 292.58 | 294.99 | 290.73 | 291.66 | — |
| 2026-03-25 | 294.15 | 297.64 | 292.44 | 295.42 | — |
| 2026-03-24 | 286.17 | 295.48 | 285.37 | 292.4 | — |
| 2026-03-23 | 294.31 | 295.69 | 287.97 | 289.91 | — |
| 2026-03-20 | 288.08 | 290.71 | 285.35 | 286.56 | — |
| 2026-03-19 | 286.88 | 289.5 | 284.62 | 287.97 | — |
| 2026-03-18 | 286.83 | 289.4 | 285.12 | 287.74 | — |
| 2026-03-17 | 289 | 291.76 | 285.95 | 286.89 | — |
| 2026-03-16 | 286.34 | 289.27 | 284.61 | 286.16 | — |
| 2026-03-13 | 284.67 | 287.19 | 282.95 | 283.44 | — |
| 2026-03-12 | 282.83 | 283.88 | 279.1 | 282.89 | — |
| 2026-03-11 | 288.81 | 290.48 | 284.86 | 287.52 | — |
| 2026-03-10 | 289.29 | 292.75 | 287.18 | 288.73 | — |
| 2026-03-09 | 285.5 | 291.1 | 280.45 | 289.92 | — |
| 2026-03-06 | 286.34 | 289.99 | 283.71 | 289.48 | — |
| 2026-03-05 | 297.98 | 301.24 | 292.43 | 293.55 | — |
| 2026-03-04 | 299.99 | 301 | 295.82 | 299.39 | — |
| 2026-03-03 | 292.29 | 302.39 | 289.5 | 300.26 | — |
| 2026-03-02 | 294.81 | 299.98 | 293.21 | 297.56 | — |
| 2026-02-27 | 300 | 302.95 | 294.45 | 300.3 | — |
| 2026-02-26 | 304.58 | 309.01 | 303.64 | 306.13 | — |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.3 | — |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.3 | — |
| 2026-02-25 | 298.64 | 303.66 | 297.01 | 303.3 | — |
| 2026-02-24 | 296.82 | 299.75 | 291.38 | 297.3 | — |
| 2026-02-23 | 308.8 | 311 | 295.1 | 297.67 | — |
| 2026-02-20 | 308.4 | 311 | 305.68 | 310.79 | — |
| 2026-02-19 | 307.17 | 309.18 | 305.12 | 308.05 | — |
| 2026-02-18 | 308.46 | 312.28 | 307.22 | 308.78 | — |
| 2026-02-17 | 302.76 | 308.24 | 302.5 | 307.13 | — |
| 2026-02-13 | 298.52 | 304.29 | 296.52 | 302.55 | — |
| 2026-02-12 | 312.28 | 313.62 | 300.02 | 302.64 | — |
| 2026-02-11 | 323.24 | 325.28 | 308.73 | 310.82 | — |
| 2026-02-10 | 322.55 | 326.13 | 315.12 | 318.28 | — |
| 2026-02-09 | 321.34 | 326.4 | 320.11 | 322.1 | — |
| 2026-02-06 | 314.71 | 324.25 | 314.71 | 322.4 | — |
| 2026-02-05 | 315 | 316.01 | 305.54 | 310.16 | — |
| 2026-02-04 | 314.41 | 319.31 | 314.41 | 317.27 | — |
| 2026-02-03 | 309.73 | 316.25 | 309.1 | 314.85 | — |
| 2026-02-02 | 304.46 | 309.3 | 301.37 | 308.14 | — |
| 2026-01-30 | 305.25 | 307.93 | 302.56 | 305.89 | — |
| 2026-01-29 | 302.4 | 306.83 | 302.22 | 306.42 | — |
| 2026-01-28 | 300.27 | 301.92 | 298.05 | 300.77 | — |
| 2026-01-27 | 301.33 | 301.97 | 298.15 | 300.31 | — |
| 2026-01-26 | 297.81 | 301.78 | 297.45 | 301.04 | — |
| 2026-01-23 | 302 | 302.37 | 296.51 | 297.72 | — |
| 2026-01-22 | 304.86 | 308.2 | 302.9 | 303.63 | — |
| 2026-01-21 | 303.43 | 305.4 | 301.15 | 302.04 | — |
| 2026-01-20 | 306.21 | 311.15 | 301.86 | 302.74 | — |