Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KMI weekly returns

KMI weekly stock returns with week-by-week price performance and historical return data.

KMI returns (chart)

KMI returns
Period	Return %
2017	4.25
2017	3.99
2017	-0.04
2017	-0.8
2017	3.24
2017	-1.92
2017	-2.94
2017	-2.66
2017	2.06
2017	-0.88
2017	-0.79
2017	0.24
2017	3.67
2017	-0.83
2017	-1.2
2017	-5.28
2017	0.93
2017	-2.04
2017

KMI OHLC statistics — price trend

Weekly return (%)Av. return (%)

Total : 52 Weeks

Weekly stats — positive / negative, min max

Total : 52 Weeks

# positive weeks# negative weeks

Total : 52 Weeks

Weeks, total

Total weeks: 52

0-1%1-2.5%2.5-5%5-10%>10%

Positive weeks

Total positive weeks: 27

0-1%1-2.5%2.5-5%5-10%>10%

2025Avg return

Weekly Returns

StartEnd


2025-12-26	26.6	27.2	+2.2%
2025-12-19	26.8	26.5	-1.0%
2025-12-12	27.7	26.7	-3.6%
2025-12-05	27.2	27.8	+2.1%
2025-11-28	27.0	27.3	+1.1%
2025-11-21	27.4	27.0	-1.6%
2025-11-14	26.6	27.4	+3.3%
2025-11-07	26.0	26.6	+2.2%
2025-10-31	25.9	26.2	+1.1%
2025-10-24	27.7	25.9	-6.5%
2025-10-17	27.1	27.4	+1.0%
2025-10-10	28.6	27.1	-5.2%
2025-10-03	28.3	28.5	+0.6%
2025-09-26	27.3	28.2	+3.2%
2025-09-19	27.7	27.4	-0.9%
2025-09-12	26.8	27.6	+3.1%
2025-09-05	26.7	26.6	-0.5%
2025-08-29	26.7	27.0	+1.0%
2025-08-22	26.6	26.7	+0.6%
2025-08-15	26.9	26.7	-0.9%
2025-08-08	28.1	26.9	-4.3%
2025-08-01	27.6	28.1	+1.9%
2025-07-25	27.8	27.4	-1.3%
2025-07-18	27.8	27.9	+0.2%
2025-07-11	28.4	27.8	-2.0%
2025-07-03	29.1	28.4	-2.3%
2025-06-27	28.2	29.0	+2.7%
2025-06-20	27.6	28.0	+1.4%
2025-06-13	28.1	27.6	-1.6%
2025-06-06	28.3	28.1	-0.4%

Page 1 of 2 (52 rows)

KMI OHLC statistics
Date	Open	High	Low	Close	Volume
2026-07-13	32.5	32.53	31.85	32.24	—
2026-07-10	32.37	32.49	31.76	32.12	—
2026-07-09	32.43	32.78	32.35	32.4	—
2026-07-08	32.55	32.77	32.21	32.48	—
2026-07-07	31.99	32.7	31.93	32.49	—
2026-07-06	32.02	32.29	31.65	31.69	—
2026-07-02	32.01	32.12	31.63	32.06	—
2026-07-01	31.85	32.03	31.5	31.72	—
2026-06-30	32.44	32.68	31.92	31.97	—
2026-06-29	33.13	33.3	32.19	32.27	—
2026-06-26	33.16	33.34	32.99	33.19	—
2026-06-25	32.43	33.27	32.33	33.01	—
2026-06-24	32.5	32.67	32.16	32.59	—
2026-06-23	32.11	32.57	31.62	32.54	—
2026-06-22	31.58	32.3	31.57	32.25	—
2026-06-18	31.09	31.67	30.89	31.59	—
2026-06-17	31.35	31.55	31.12	31.33	—
2026-06-16	31.26	31.7	31.14	31.44	—
2026-06-15	31.1	31.72	31	31.46	—
2026-06-12	31.36	32.24	31.26	31.94	—
2026-06-11	32.15	32.15	31.35	31.36	—
2026-06-10	31.54	32.01	31.43	31.84	—
2026-06-09	31.35	31.65	31.03	31.34	—
2026-06-05	31.66	31.92	31.55	31.68	—
2026-06-04	31.52	31.75	31.36	31.7	—
2026-06-03	31.5	31.92	31.36	31.37	—
2026-06-02	30.85	31.51	30.85	31.44	—
2026-06-01	31.06	31.34	30.82	30.85	—
2026-05-29	31.76	31.78	31.06	31.08	—
2026-05-28	32.4	32.44	31.86	31.91	—
2026-05-27	32.58	32.69	32.12	32.22	—
2026-05-22	33.52	33.89	33.35	33.79	—
2026-05-21	33.68	33.83	33.38	33.5	—
2026-05-20	34.31	34.64	33.57	33.59	—
2026-05-19	33.91	34.81	33.56	34.31	—
2026-05-18	33.69	33.83	33.34	33.78	—
2026-05-15	33.51	33.82	33.28	33.63	—
2026-05-14	32.84	33.47	32.78	33.4	—
2026-05-13	32.51	32.87	32.18	32.81	—
2026-05-12	32.54	32.7	32.22	32.45	—
2026-05-11	31.66	32.35	31.51	32.25	—
2026-05-08	31.54	31.79	31.23	31.41	—
2026-05-07	31.13	31.55	30.88	31.52	—
2026-05-06	32.01	32.13	31.33	31.58	—
2026-05-05	32.44	32.57	32.09	32.29	—
2026-05-04	32.35	32.52	32.13	32.47	—
2026-05-01	32.82	32.92	32.38	32.53	—
2026-04-30	31.79	32.9	31.66	32.87	—
2026-04-29	31.85	31.94	31.59	31.84	—
2026-04-28	31.35	31.87	31.28	31.79	—
2026-04-27	31.68	31.97	30.73	30.95	—
2026-04-24	31.73	31.82	31.17	31.74	—
2026-04-23	32.27	32.4	31.07	31.73	—
2026-04-22	31.84	32.01	31.73	31.81	—
2026-04-21	31.95	32.17	31.15	31.57	—
2026-04-20	31.75	32.42	31.71	31.94	—
2026-04-17	31.15	32.09	30.92	32.02	—
2026-04-16	31.66	32.06	31.57	31.79	—
2026-04-15	31.45	31.84	31.4	31.7	—
2026-04-14	31.91	31.92	31.36	31.65	—
2026-04-13	32.79	32.85	31.72	32.07	—
2026-04-10	32.8	32.94	32.46	32.68	—
2026-04-09	32.87	33.76	32.76	32.97	—
2026-04-08	32.12	33.06	32.03	32.96	—
2026-04-07	33.22	33.79	33.22	33.3	—
2026-04-06	32.88	33.22	32.81	33.19	—
2026-04-02	33.5	33.42	32.83	32.97	—
2026-04-01	33.15	33.31	32.52	32.88	—
2026-03-31	33.81	33.89	33.03	33.53	—
2026-03-30	34.28	34.35	33.52	33.65	—
2026-03-27	34	34.73	33.83	34.03	—
2026-03-26	33.94	34.4	33.78	34.07	—
2026-03-25	33.76	34.26	33.67	33.98	—
2026-03-24	33.62	34.22	33.61	33.93	—
2026-03-23	32.81	33.82	32.44	33.71	—
2026-03-20	33.49	33.72	32.83	32.84	—
2026-03-19	32.79	33.72	32.5	33.44	—
2026-03-18	33.24	33.27	32.61	32.61	—
2026-03-17	33.52	33.88	33.23	33.27	—
2026-03-16	33.4	33.44	33.06	33.31	—
2026-03-13	33.55	33.56	33.24	33.39	—
2026-03-12	33.38	33.91	33.03	33.36	—
2026-03-11	32.83	33.3	32.67	33.08	—
2026-03-10	33.2	33.39	32.93	32.96	—
2026-03-09	33.66	33.66	33.15	33.3	—
2026-03-06	33.55	33.67	33.24	33.58	—
2026-03-05	33.89	34.08	33.28	33.39	—
2026-03-04	33.74	34.01	33.47	33.92	—
2026-03-03	34	34.24	33.5	33.96	—
2026-03-02	33.75	34.13	33.07	33.89	—
2026-02-27	33.13	33.35	32.95	33.27	—
2026-02-26	32.7	33.24	32.57	33.06	—
2026-02-25	32.67	32.8	32.21	32.77	—
2026-02-25	32.67	32.8	32.21	32.77	—
2026-02-25	32.67	32.8	32.21	32.77	—
2026-02-24	32.63	32.72	32.14	32.69	—
2026-02-23	32.74	33.24	32.63	32.7	—
2026-02-20	32.6	32.77	32.17	32.73	—
2026-02-19	32.5	32.77	32.38	32.54	—
2026-02-18	32.5	32.56	32.14	32.29	—
2026-02-17	32.33	32.58	31.81	32.13	—
2026-02-13	31.71	32.34	31.67	32.32	—
2026-02-12	31.51	31.99	31.42	31.69	—
2026-02-11	31.48	31.67	31.21	31.45	—
2026-02-10	31.22	31.54	30.9	31.01	—
2026-02-09	30.48	31.12	30.46	30.99	—
2026-02-06	30.41	30.59	30.24	30.5	—
2026-02-05	29.96	30.39	29.7	30.33	—
2026-02-04	30.4	30.56	29.54	30.06	—
2026-02-03	29.73	30.39	29.66	30.32	—
2026-02-02	29.88	29.9	29.45	29.61	—
2026-01-30	30.36	30.55	29.9	30.49	—
2026-01-29	30.5	30.57	30.01	30.24	—
2026-01-28	29.74	30.31	29.57	30.07	—
2026-01-27	29.23	29.61	29.16	29.59	—
2026-01-26	29.8	29.84	28.99	29.34	—
2026-01-23	29.98	30	29.48	29.57	—
2026-01-22	29.13	30.18	28.93	29.69	—
2026-01-21	28.33	28.66	28.24	28.58	—
2026-01-20	28.14	28.34	27.74	27.96	—