KR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -4.03 |
| 2017 | 2.8 |
| 2017 | -0.03 |
| 2017 | -2.11 |
| 2017 | 2.35 |
| 2017 | -1.41 |
| 2017 | 1.7 |
| 2017 | -2.38 |
| 2017 | -9.77 |
| 2017 | -2.7 |
| 2017 | 2.5 |
| 2017 | -1.69 |
| 2017 | 1.69 |
| 2017 | 1.36 |
| 2017 | 0.23 |
| 2017 | -0.13 |
| 2017 | -1.46 |
| 2017 | -1.05 |
| 2017 |
In the last 52 weeks, KR increased in 25 and decreased in 27. The average return for this period was +0.17%, while the median return was -0.08%. Maximum gain was +9.58% on 2025-06-20 and maximum loss was -6.79% on 2025-12-05.
Total : 52 Weeks
In the last 52 weeks, KR increased in 25 and decreased in 27. The average return for this period was +0.17%, while the median return was -0.08%. Maximum gain was +9.58% on 2025-06-20 and maximum loss was -6.79% on 2025-12-05.
In the last 52 weeks, KR increased in 25 and decreased in 27. The average return for this period was +0.17%, while the median return was -0.08%. Maximum gain was +9.58% on 2025-06-20 and maximum loss was -6.79% on 2025-12-05.
| 2025-12-26 | 62.0 | 63.3 | +2.0% |
| 2025-12-19 | 63.1 | 62.4 | -1.1% |
| 2025-12-12 | 62.5 | 63.2 | +1.1% |
| 2025-12-05 | 67.3 | 62.7 | -6.8% |
| 2025-11-28 | 66.1 | 67.3 | +1.8% |
| 2025-11-21 | 66.7 | 66.1 | -1.0% |
| 2025-11-14 | 64.6 | 66.7 | +3.3% |
| 2025-11-07 | 63.4 | 64.9 | +2.4% |
| 2025-10-31 | 66.8 | 63.6 | -4.8% |
| 2025-10-24 | 69.0 | 67.1 | -2.7% |
| 2025-10-17 | 66.9 | 69.0 | +3.1% |
| 2025-10-10 | 66.0 | 67.8 | +2.7% |
| 2025-10-03 | 65.4 | 66.3 | +1.3% |
| 2025-09-26 | 65.6 | 65.5 | -0.2% |
| 2025-09-19 | 68.3 | 65.6 | -4.0% |
| 2025-09-12 | 67.7 | 68.3 | +0.8% |
| 2025-09-05 | 68.1 | 67.8 | -0.6% |
| 2025-08-29 | 69.7 | 67.8 | -2.6% |
| 2025-08-22 | 69.9 | 69.6 | -0.5% |
| 2025-08-15 | 74.4 | 69.7 | -6.3% |
| 2025-08-08 | 71.3 | 74.2 | +4.1% |
| 2025-08-01 | 71.4 | 71.4 | -0.0% |
| 2025-07-25 | 71.4 | 71.5 | +0.1% |
| 2025-07-18 | 70.9 | 71.4 | +0.7% |
| 2025-07-11 | 70.1 | 70.6 | +0.6% |
| 2025-07-03 | 71.6 | 69.8 | -2.4% |
| 2025-06-27 | 72.1 | 71.4 | -1.0% |
| 2025-06-20 | 65.7 | 72.0 | +9.6% |
| 2025-06-13 | 65.9 | 65.6 | -0.5% |
| 2025-06-06 | 68.1 | 66.2 | -2.9% |
| 0.37 |
| 2017 | -0.98 |
| 2017 | 0.86 |
| 2017 | 2.52 |
| 2017 | 2.53 |
| 2017 | -27.28 |
| 2017 | -1.61 |
| 2017 | 2.82 |
| 2017 | -1.32 |
| 2017 | -0.39 |
| 2017 | 1.13 |
| 2017 | 4.43 |
| 2017 | -0.7 |
| 2017 | -2.69 |
| 2017 | -2.89 |
| 2017 | -4.86 |
| 2017 | 5.26 |
| 2017 | -5.52 |
| 2017 | 2.86 |
| 2017 | -6.37 |
| 2017 | 0.05 |
| 2017 | 2.94 |
| 2017 | 2.65 |
| 2017 | -1.27 |
| 2017 | -2.23 |
| 2017 | 5.34 |
| 2017 | 1.75 |
| 2017 | 6.41 |
| 2017 | -0.43 |
| 2017 | 11.61 |
| 2017 | 2.62 |
| 2017 | -1.31 |
| 2017 | 6.36 |
| 2017 | -2.87 |
| 2018 | -0.8 |
| 2018 | 2.78 |
| 2018 | 4.83 |
| 2018 | 4.15 |
| 2018 | -4.24 |
| 2018 | -4.55 |
| 2018 | 2.94 |
| 2018 | -1.4 |
| 2018 | -0.55 |
| 2018 | -11.76 |
| 2018 | -0.38 |
| 2018 | -1.27 |
| 2018 | 1.96 |
| 2018 | -0.63 |
| 2018 | -0.42 |
| 2018 | 0.79 |
| 2018 | 5.19 |
| 2018 | -6 |
| 2018 | 1.65 |
| 2018 | 0.57 |
| 2018 | -1.83 |
| 2018 | -0.41 |
| 2018 | 3.51 |
| 2018 | 1.57 |
| 2018 | 15.57 |
| 2018 | -1.83 |
| 2018 | 2.54 |
| 2018 | -3.51 |
| 2018 | 0.97 |
| 2018 | 1.59 |
| 2018 | 4.25 |
| 2018 | 0.67 |
| 2018 | 3.74 |
| 2018 | -0.92 |
| 2018 | 0.64 |
| 2018 | 2.63 |
| 2018 | -13.45 |
| 2018 | 7.93 |
| 2018 | -2.28 |
| 2018 | -0.27 |
| 2018 | -7.55 |
| 2018 | 3.03 |
| 2018 | 0.07 |
| 2018 | 9.15 |
| 2018 | 4.6 |
| 2018 | -3.11 |
| 2018 | -1.82 |
| 2018 | -1.03 |
| 2018 | -1.05 |
| 2018 | 1.03 |
| 2018 | -7.28 |
| 2018 | 0.69 |
| 2019 | -0.18 |
| 2019 | 2.82 |
| 2019 | 3.74 |
| 2019 | -4.39 |
| 2019 | 0.25 |
| 2019 | -0.86 |
| 2019 | 6.19 |
| 2019 | -3.62 |
| 2019 | -2.23 |
| 2019 | -12.92 |
| 2019 | -0.77 |
| 2019 | 0.25 |
| 2019 | 1.23 |
| 2019 | -3.36 |
| 2019 | 7.45 |
| 2019 | 0.62 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 61.07 | 61.18 | 59.14 | 59.31 | — |
| 2026-07-10 | 60.43 | 61.28 | 60.25 | 60.54 | — |
| 2026-07-09 | 59.19 | 59.94 | 58.8 | 59.86 | — |
| 2026-07-08 | 58.26 | 60.07 | 58.25 | 59.32 | — |
| 2026-07-07 | 58.89 | 60.06 | 58.37 | 58.54 | — |
| 2026-07-06 | 58.13 | 58.48 | 57.16 | 58.25 | — |
| 2026-07-02 | 56.75 | 58.25 | 56.57 | 58.22 | — |
| 2026-07-01 | 54.5 | 56.25 | 54.15 | 56.24 | — |
| 2026-06-30 | 55.58 | 55.97 | 54.97 | 55.53 | — |
| 2026-06-29 | 57.35 | 58.06 | 55.87 | 55.91 | — |
| 2026-06-26 | 58.74 | 58.99 | 57.56 | 57.73 | — |
| 2026-06-25 | 58.65 | 59.45 | 57.63 | 57.77 | — |
| 2026-06-24 | 57.76 | 58.94 | 57.38 | 58.48 | — |
| 2026-06-23 | 56.52 | 57.55 | 56.23 | 57.05 | — |
| 2026-06-22 | 56.55 | 57.65 | 55.6 | 55.76 | — |
| 2026-06-18 | 59.42 | 59.55 | 56.32 | 56.61 | — |
| 2026-06-17 | 64.06 | 64.06 | 61.27 | 61.82 | — |
| 2026-06-16 | 64.07 | 64.48 | 62.94 | 64.13 | — |
| 2026-06-15 | 63.82 | 64.97 | 63.78 | 64.06 | — |
| 2026-06-12 | 64.06 | 64.75 | 64.04 | 64.71 | — |
| 2026-06-11 | 64.22 | 65.04 | 63.59 | 64.12 | — |
| 2026-06-10 | 63.86 | 64.86 | 62.96 | 64.46 | — |
| 2026-06-09 | 62.71 | 64.3 | 62.1 | 62.99 | — |
| 2026-06-05 | 62.7 | 64.2 | 62.81 | 63.57 | — |
| 2026-06-04 | 62.15 | 62.84 | 61.81 | 62.24 | — |
| 2026-06-03 | 61.36 | 61.86 | 61.01 | 61.23 | — |
| 2026-06-02 | 61.95 | 62.25 | 61.35 | 61.56 | — |
| 2026-06-01 | 62.6 | 63 | 61.39 | 61.52 | — |
| 2026-05-29 | 63.52 | 63.72 | 61.73 | 62.15 | — |
| 2026-05-28 | 65.09 | 65.5 | 63.23 | 63.66 | — |
| 2026-05-27 | 64.78 | 65.78 | 64.64 | 64.69 | — |
| 2026-05-22 | 67 | 67.4 | 66.37 | 67.25 | — |
| 2026-05-21 | 65.28 | 67.73 | 65.25 | 67.07 | — |
| 2026-05-20 | 70.03 | 70.03 | 68.46 | 68.68 | — |
| 2026-05-19 | 68.85 | 71.71 | 68.82 | 70.6 | — |
| 2026-05-18 | 66.14 | 68.37 | 65.79 | 68.32 | — |
| 2026-05-15 | 67.25 | 67.48 | 65.86 | 66.02 | — |
| 2026-05-14 | 66.5 | 66.94 | 65.85 | 66.79 | — |
| 2026-05-13 | 64.81 | 66.47 | 64.36 | 66.24 | — |
| 2026-05-12 | 65.14 | 65.25 | 64.04 | 64.62 | — |
| 2026-05-11 | 65.79 | 65.8 | 64.39 | 64.8 | — |
| 2026-05-08 | 66.21 | 66.56 | 65.64 | 65.64 | — |
| 2026-05-07 | 65.5 | 66.54 | 65.18 | 66.41 | — |
| 2026-05-06 | 66.65 | 66.59 | 65.33 | 66.01 | — |
| 2026-05-05 | 67.29 | 67.64 | 66.67 | 66.92 | — |
| 2026-05-04 | 67.43 | 68.07 | 66.87 | 67.55 | — |
| 2026-05-01 | 68.38 | 68.45 | 67.43 | 67.77 | — |
| 2026-04-30 | 66.89 | 68.44 | 66.57 | 68.07 | — |
| 2026-04-29 | 66.65 | 67.45 | 66.5 | 67.1 | — |
| 2026-04-28 | 66.91 | 66.99 | 65.74 | 66.93 | — |
| 2026-04-27 | 67.17 | 67.5 | 65.62 | 65.9 | — |
| 2026-04-24 | 68.52 | 68.61 | 66.83 | 67.23 | — |
| 2026-04-23 | 68.5 | 69.32 | 68.07 | 69.1 | — |
| 2026-04-22 | 68.69 | 69.25 | 67.76 | 68.07 | — |
| 2026-04-21 | 68.05 | 69.01 | 67.5 | 68.81 | — |
| 2026-04-20 | 68.55 | 68.84 | 67.57 | 67.89 | — |
| 2026-04-17 | 66.81 | 68.21 | 65.65 | 68.19 | — |
| 2026-04-16 | 66.16 | 67.86 | 66.35 | 67.77 | — |
| 2026-04-15 | 66.7 | 67.37 | 66.09 | 66.63 | — |
| 2026-04-14 | 66.77 | 67.56 | 65.8 | 67.19 | — |
| 2026-04-13 | 68.53 | 68.77 | 67.61 | 68.03 | — |
| 2026-04-10 | 69.47 | 70.09 | 67.81 | 67.99 | — |
| 2026-04-09 | 70.18 | 71.74 | 69.96 | 70.35 | — |
| 2026-04-08 | 70.01 | 70.98 | 67.32 | 70.96 | — |
| 2026-04-07 | 72.84 | 73.78 | 72.61 | 72.68 | — |
| 2026-04-06 | 72.75 | 73.89 | 72.48 | 73.03 | — |
| 2026-04-02 | 71.68 | 72.69 | 71.36 | 72.35 | — |
| 2026-04-01 | 71.89 | 72.07 | 69.76 | 70.54 | — |
| 2026-03-31 | 73.35 | 73.82 | 71.69 | 72.36 | — |
| 2026-03-30 | 73.1 | 74.45 | 73 | 73.72 | — |
| 2026-03-27 | 72.33 | 73.94 | 71.83 | 73.22 | — |
| 2026-03-26 | 70.76 | 71.86 | 70.58 | 71.79 | — |
| 2026-03-25 | 72.15 | 71.67 | 69.96 | 70.36 | — |
| 2026-03-24 | 72.56 | 73.56 | 71.7 | 71.88 | — |
| 2026-03-23 | 73.03 | 72.93 | 71.61 | 72.7 | — |
| 2026-03-20 | 73.91 | 74.3 | 72.98 | 73.2 | — |
| 2026-03-19 | 73.54 | 75.08 | 73.54 | 73.76 | — |
| 2026-03-18 | 74.03 | 74.39 | 72.75 | 73.28 | — |
| 2026-03-17 | 74.27 | 75.39 | 73.53 | 74.12 | — |
| 2026-03-16 | 75.44 | 75.5 | 74.37 | 74.49 | — |
| 2026-03-13 | 74.75 | 75.87 | 74 | 75.6 | — |
| 2026-03-12 | 72.3 | 76.58 | 72.17 | 74.96 | — |
| 2026-03-11 | 72.22 | 72.46 | 71.36 | 72.19 | — |
| 2026-03-10 | 73.02 | 73.59 | 71.78 | 72.24 | — |
| 2026-03-09 | 73.59 | 74.8 | 73.34 | 73.37 | — |
| 2026-03-06 | 71.65 | 74.85 | 71.56 | 74.11 | — |
| 2026-03-05 | 67.25 | 71.85 | 67.24 | 71.57 | — |
| 2026-03-04 | 68.78 | 68.78 | 67.18 | 67.99 | — |
| 2026-03-03 | 69.26 | 69.77 | 68.13 | 68.64 | — |
| 2026-03-02 | 68.12 | 69.27 | 67.71 | 69.05 | — |
| 2026-02-27 | 67.36 | 68.66 | 67.17 | 68.24 | — |
| 2026-02-26 | 67.9 | 67.9 | 66.44 | 67.18 | — |
| 2026-02-25 | 67.73 | 68.7 | 67.14 | 67.59 | — |
| 2026-02-25 | 67.73 | 68.7 | 67.14 | 67.59 | — |
| 2026-02-25 | 67.73 | 68.7 | 67.14 | 67.59 | — |
| 2026-02-24 | 68.31 | 69.81 | 68.3 | 69.76 | — |
| 2026-02-23 | 66.2 | 68.39 | 66.04 | 68.26 | — |
| 2026-02-20 | 67.67 | 67.83 | 66.14 | 66.36 | — |
| 2026-02-19 | 68.77 | 69.19 | 67.27 | 67.63 | — |
| 2026-02-18 | 69.54 | 69.68 | 68.25 | 68.86 | — |
| 2026-02-17 | 71.5 | 72.2 | 69.58 | 69.66 | — |
| 2026-02-13 | 69.79 | 71.25 | 69.5 | 71.25 | — |
| 2026-02-12 | 68.68 | 72.24 | 68.51 | 70.14 | — |
| 2026-02-11 | 68.01 | 68.94 | 67.66 | 68.66 | — |
| 2026-02-10 | 69.8 | 69.92 | 67.44 | 68.02 | — |
| 2026-02-09 | 71.25 | 73.18 | 69.67 | 70.1 | — |
| 2026-02-06 | 66.61 | 67.65 | 66.28 | 67.5 | — |
| 2026-02-05 | 67.31 | 67.66 | 65.77 | 66.67 | — |
| 2026-02-04 | 64.47 | 67.46 | 64.47 | 66.8 | — |
| 2026-02-03 | 62.52 | 64.63 | 62.5 | 64.17 | — |
| 2026-02-02 | 63.02 | 63.64 | 61.71 | 63.06 | — |
| 2026-01-30 | 62.02 | 62.94 | 61.83 | 62.85 | — |
| 2026-01-29 | 62.01 | 62.98 | 61.67 | 61.75 | — |
| 2026-01-28 | 61.88 | 62.37 | 61.38 | 61.82 | — |
| 2026-01-27 | 63.54 | 63.82 | 61.02 | 62.11 | — |
| 2026-01-26 | 64.79 | 65.18 | 63.39 | 63.69 | — |
| 2026-01-23 | 62.78 | 64.3 | 62.52 | 64.25 | — |
| 2026-01-22 | 64.04 | 64.22 | 61.86 | 62.65 | — |
| 2026-01-21 | 63.38 | 64.24 | 63.26 | 63.92 | — |
| 2026-01-20 | 63.11 | 63.45 | 62.62 | 63.15 | — |