Loading chart…

Normalized performance

Loading heatmap…

Fetching quotes & constituents

KR daily returns

KR daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.

KR returns
Period	Return %
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—
—	—

KR OHLC statistics — price trend

Daily return (%)Av. return (%)

Total : 21 Days

Daily stats — positive / negative, min max

Total : 21 Days

# positive days# negative days

Total : 21 Days

Days, total

Total days: 21

0-1%1-2.5%2.5-5%5-10%>10%

Positive days

Total positive days: 9

0-1%1-2.5%2.5-5%5-10%>10%

Daily Returns

Loaded data: 2025-08-29 → 2026-08-27 · Showing: 2026-07-28 → 2026-08-27

StartEnd


2026-08-27	58.5	56.9	-2.7%
2026-08-26	58.5	58.5	+0.1%
2026-08-25	59.1	58.5	-1.1%
2026-08-24	57.9	59.1	+2.0%
2026-08-21	56.3	57.9	+2.9%
2026-08-19	56.3	56.3	-0.1%
2026-08-18	56.1	56.3	+0.5%
2026-08-17	56.7	56.1	-1.1%
2026-08-14	57.2	56.7	-0.9%
2026-08-13	56.1	57.2	+2.1%
2026-08-12	56.3	56.1	-0.3%
2026-08-11	56.5	56.3	-0.4%
2026-08-10	56.7	56.5	-0.4%
2026-08-07	57.3	56.7	-1.0%
2026-08-06	56.7	57.3	+1.1%
2026-08-05	57.8	56.7	-1.9%
2026-08-04	57.7	57.8	+0.1%
2026-07-31	57.9	57.7	-0.2%
2026-07-30	59.9	57.9	-3.4%
2026-07-29	59.2	59.9	+1.1%
2026-07-28	58.0	59.2	+2.1%

KR OHLC statistics
Date	Open	High	Low	Close	Volume
2026-08-27	0	58.14	56.86	56.93	—
2026-08-26	0	58.85	58.22	58.51	—
2026-08-25	0	58.66	57.93	58.45	—
2026-08-24	0	59.19	58.17	59.08	—
2026-08-21	56.49	57.96	56.48	57.9	—
2026-08-19	56.2	57.69	56.05	56.27	—
2026-08-18	57.38	57.38	56.31	56.34	—
2026-08-17	56.2	56.31	55.66	56.07	—
2026-08-14	56.94	57.3	56.63	56.69	—
2026-08-13	56.52	57.53	56.56	57.23	—
2026-08-12	55.28	56.38	55.14	56.06	—
2026-08-11	56.14	56.99	55.81	56.25	—
2026-08-10	57.04	56.98	56.24	56.48	—
2026-08-07	56.7	56.91	56.19	56.73	—
2026-08-06	57.48	57.7	56.13	57.32	—
2026-08-05	58.12	58.28	56.4	56.68	—
2026-08-04	57.4	58.13	56.98	57.79	—
2026-07-31	57.35	58.2	56.91	57.74	—
2026-07-30	58.91	59.57	57.35	57.86	—
2026-07-29	59.64	60.5	59.46	59.87	—
2026-07-28	59	60.72	58.7	59.19	—
2026-07-27	56.8	58.57	56.92	57.98	—
2026-07-24	55.62	56.97	55.62	56.87	—
2026-07-23	55.6	56.08	54.83	55.76	—
2026-07-22	58.79	58.9	57.21	57.54	—
2026-07-21	58.08	58.13	57.08	57.78	—
2026-07-20	58.55	58.6	57.88	58.36	—
2026-07-17	59.71	60.34	58.42	58.82	—
2026-07-16	57.21	58.79	56.67	58.61	—
2026-07-15	58.15	58.76	56.28	56.56	—
2026-07-14	58.66	59.33	58.44	58.74	—
2026-07-13	61.07	61.18	59.14	59.31	—
2026-07-10	60.43	61.28	60.25	60.54	—
2026-07-09	59.19	59.94	58.8	59.86	—
2026-07-08	58.26	60.07	58.25	59.32	—
2026-07-07	58.89	60.06	58.37	58.54	—
2026-07-06	58.13	58.48	57.16	58.25	—
2026-07-02	56.75	58.25	56.57	58.22	—
2026-07-01	54.5	56.25	54.15	56.24	—
2026-06-30	55.58	55.97	54.97	55.53	—
2026-06-29	57.35	58.06	55.87	55.91	—
2026-06-26	58.74	58.99	57.56	57.73	—
2026-06-25	58.65	59.45	57.63	57.77	—
2026-06-24	57.76	58.94	57.38	58.48	—
2026-06-23	56.52	57.55	56.23	57.05	—
2026-06-22	56.55	57.65	55.6	55.76	—
2026-06-18	59.42	59.55	56.32	56.61	—
2026-06-17	64.06	64.06	61.27	61.82	—
2026-06-16	64.07	64.48	62.94	64.13	—
2026-06-15	63.82	64.97	63.78	64.06	—
2026-06-12	64.06	64.75	64.04	64.71	—
2026-06-11	64.22	65.04	63.59	64.12	—
2026-06-10	63.86	64.86	62.96	64.46	—
2026-06-09	62.71	64.3	62.1	62.99	—
2026-06-05	62.7	64.2	62.81	63.57	—
2026-06-04	62.15	62.84	61.81	62.24	—
2026-06-03	61.36	61.86	61.01	61.23	—
2026-06-02	61.95	62.25	61.35	61.56	—
2026-06-01	62.6	63	61.39	61.52	—
2026-05-29	63.52	63.72	61.73	62.15	—
2026-05-28	65.09	65.5	63.23	63.66	—
2026-05-27	64.78	65.78	64.64	64.69	—
2026-05-22	67	67.4	66.37	67.25	—
2026-05-21	65.28	67.73	65.25	67.07	—
2026-05-20	70.03	70.03	68.46	68.68	—
2026-05-19	68.85	71.71	68.82	70.6	—
2026-05-18	66.14	68.37	65.79	68.32	—
2026-05-15	67.25	67.48	65.86	66.02	—
2026-05-14	66.5	66.94	65.85	66.79	—
2026-05-13	64.81	66.47	64.36	66.24	—
2026-05-12	65.14	65.25	64.04	64.62	—
2026-05-11	65.79	65.8	64.39	64.8	—
2026-05-08	66.21	66.56	65.64	65.64	—
2026-05-07	65.5	66.54	65.18	66.41	—
2026-05-06	66.65	66.59	65.33	66.01	—
2026-05-05	67.29	67.64	66.67	66.92	—
2026-05-04	67.43	68.07	66.87	67.55	—
2026-05-01	68.38	68.45	67.43	67.77	—
2026-04-30	66.89	68.44	66.57	68.07	—
2026-04-29	66.65	67.45	66.5	67.1	—
2026-04-28	66.91	66.99	65.74	66.93	—
2026-04-27	67.17	67.5	65.62	65.9	—
2026-04-24	68.52	68.61	66.83	67.23	—
2026-04-23	68.5	69.32	68.07	69.1	—
2026-04-22	68.69	69.25	67.76	68.07	—
2026-04-21	68.05	69.01	67.5	68.81	—
2026-04-20	68.55	68.84	67.57	67.89	—
2026-04-17	66.81	68.21	65.65	68.19	—
2026-04-16	66.16	67.86	66.35	67.77	—
2026-04-15	66.7	67.37	66.09	66.63	—
2026-04-14	66.77	67.56	65.8	67.19	—
2026-04-13	68.53	68.77	67.61	68.03	—
2026-04-10	69.47	70.09	67.81	67.99	—
2026-04-09	70.18	71.74	69.96	70.35	—
2026-04-08	70.01	70.98	67.32	70.96	—
2026-04-07	72.84	73.78	72.61	72.68	—
2026-04-06	72.75	73.89	72.48	73.03	—
2026-04-02	71.68	72.69	71.36	72.35	—
2026-04-01	71.89	72.07	69.76	70.54	—
2026-03-31	73.35	73.82	71.69	72.36	—
2026-03-30	73.1	74.45	73	73.72	—
2026-03-27	72.33	73.94	71.83	73.22	—
2026-03-26	70.76	71.86	70.58	71.79	—
2026-03-25	72.15	71.67	69.96	70.36	—
2026-03-24	72.56	73.56	71.7	71.88	—
2026-03-23	73.03	72.93	71.61	72.7	—
2026-03-20	73.91	74.3	72.98	73.2	—
2026-03-19	73.54	75.08	73.54	73.76	—
2026-03-18	74.03	74.39	72.75	73.28	—
2026-03-17	74.27	75.39	73.53	74.12	—
2026-03-16	75.44	75.5	74.37	74.49	—
2026-03-13	74.75	75.87	74	75.6	—
2026-03-12	72.3	76.58	72.17	74.96	—
2026-03-11	72.22	72.46	71.36	72.19	—
2026-03-10	73.02	73.59	71.78	72.24	—
2026-03-09	73.59	74.8	73.34	73.37	—
2026-03-06	71.65	74.85	71.56	74.11	—
2026-03-05	67.25	71.85	67.24	71.57	—
2026-03-04	68.78	68.78	67.18	67.99	—
2026-03-03	69.26	69.77	68.13	68.64	—