KVUE Weekly Statistics
KVUE weekly stock returns with week-by-week price performance and historical return data.
Kenvue Inc. (KVUE) company overview
Kenvue is the world's largest pure-play consumer health company by sales, generating over $15 billion in annual revenue. Formerly known as Johnson & Johnson's consumer segment, Kenvue spun off and went public in May 2023. It operates in a variety of categories within consumer health, such as cough, cold, and allergy care, pain management, face and body care, and oral care, as well as women's health. Its portfolio has some of the most well-known brands in the space, including Tylenol, Listerine, Johnson's, Aveeno, and Neutrogena. Kenvue announced in November 2025 that it signed a deal to be fully acquired by Kimberly-Clark, with the deal expected to close during the second half of 2026.
| Period | Return % |
|---|---|
| 2023 | 3.8 |
| 2023 | 0.65 |
| 2023 | 2.75 |
| 2023 | -3.77 |
| 2023 | -2.78 |
| 2023 | -1.88 |
| 2023 | 4.96 |
| 2023 | 2.04 |
| 2023 | -0.64 |
| 2023 | -4.14 |
| 2023 | -1.46 |
| 2023 | -3.57 |
| 2023 | 5.31 |
| 2023 | -2 |
| 2023 | 0.21 |
| 2023 | -3.09 |
| 2023 | -0.86 |
| 2023 | 0.17 |
| 2023 | -7.07 |
| 2023 | -4.11 |
| 2023 | -3.75 |
| 2023 | -2.1 |
| 2023 | -0.84 |
| 2023 | -2.52 |
| 2023 | 1.91 |
| 2023 | -6.71 |
| 2023 | 5.62 |
| 2023 | -1.59 |
| 2023 | 2.77 |
| 2023 | 2.74 |
| 2023 | 2.48 |
| 2023 | -0.05 |
| 2023 | 2.39 |
| 2023 | 1.23 |
| 2023 | 1.32 |
| 2024 | -0.47 |
| 2024 | 1.22 |
| 2024 | -3.36 |
| 2024 | 1.56 |
| 2024 | -0.05 |
| 2024 | -6.84 |
| 2024 | -2.16 |
| 2024 | 1 |
| 2024 | -1.67 |
| 2024 | 6.72 |
| 2024 | 1.4 |
| 2024 | 2.44 |
| 2024 | 3.62 |
| 2024 | -5.55 |
| 2024 | -5.53 |
| 2024 | 1.45 |
| 2024 | -3.68 |
| 2024 | 1.86 |
| 2024 | 6.31 |
| 2024 | 0.84 |
| 2024 | -5.61 |
| 2024 | 0.47 |
| 2024 | -3.92 |
| 2024 | -1.15 |
| 2024 | 3.17 |
| 2024 | -3.4 |
| 2024 | 0.44 |
| 2024 | 0.27 |
| 2024 | -0.49 |
| 2024 | 2.64 |
| 2024 | 0.91 |
| 2024 | 12.35 |
| 2024 | 2.8 |
| 2024 | 0.41 |
| 2024 | 0.41 |
| 2024 | 5.1 |
| 2024 | 2.27 |
| 2024 | -2.04 |
| 2024 | 1.88 |
| 2024 | -5.14 |
| 2024 | -3.38 |
| 2024 | 1.69 |
| 2024 | -1.35 |
| 2024 | -0.53 |
| 2024 | 3.81 |
| 2024 | 0.25 |
| 2024 | 1.13 |
| 2024 | -0.7 |
| 2024 | -5.27 |
| 2024 | -3.43 |
| 2024 | -2.51 |
| 2024 | -0.83 |
| 2025 | -1.07 |
| 2025 | -3.47 |
| 2025 | 1.3 |
| 2025 | -1.98 |
| 2025 | 0.8 |
| 2025 | -4.72 |
| 2025 | 8.19 |
| 2025 | 7.02 |
| 2025 | 1.29 |
| 2025 | -0.34 |
| 2025 | -3.06 |
| 2025 | 1.48 |
| 2025 | 2.38 |
| 2025 | -6.33 |
| 2025 | 0.36 |
| 2025 | 4.56 |
| 2025 | -1.37 |
| 2025 | 4.35 |
| 2025 | 2.09 |
| 2025 | -0.33 |
| 2025 | -2.02 |
| 2025 | 0.04 |
| 2025 | -8.12 |
| 2025 | -0.65 |
| 2025 | -1.2 |
| 2025 | -2.43 |
| 2025 | 0.91 |
| 2025 | 1.57 |
| 2025 | -2.57 |
| 2025 | 3.96 |
| 2025 | -4.6 |
| 2025 | -0.47 |
| 2025 | -0.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 17.7 | 17.8 | 17.63 | 17.7 | — |
| 2026-10-08 | 17.58 | 17.74 | 17.44 | 17.73 | — |
| 2026-10-07 | 17.62 | 17.69 | 17.52 | 17.53 | — |
| 2026-10-06 | 17.46 | 17.65 | 17.41 | 17.59 | — |
| 2026-10-05 | 17.24 | 17.41 | 17.17 | 17.39 | — |
| 2026-10-02 | 17.33 | 17.38 | 17.16 | 17.2 | — |
| 2026-10-01 | 17.43 | 17.55 | 17.19 | 17.22 | — |
| 2026-09-30 | 18.08 | 18.08 | 17.66 | 17.66 | — |
| 2026-09-29 | 17.74 | 17.93 | 17.7 | 17.91 | — |
| 2026-09-28 | 17.73 | 17.9 | 17.65 | 17.88 | — |
| 2026-09-25 | 17.59 | 17.84 | 17.56 | 17.8 | — |
| 2026-09-24 | 17.77 | 17.88 | 17.61 | 17.61 | — |
| 2026-09-23 | 17.84 | 17.9 | 17.64 | 17.67 | — |
| 2026-09-21 | 17.63 | 17.73 | 17.49 | 17.67 | — |
| 2026-09-18 | 17.8 | 17.97 | 17.76 | 17.81 | — |
| 2026-09-17 | 17.98 | 18.1 | 17.78 | 17.87 | — |
| 2026-09-16 | 17.99 | 18.06 | 17.76 | 17.83 | — |
| 2026-09-15 | 17.93 | 17.94 | 17.7 | 17.92 | — |
| 2026-09-14 | 17.91 | 18.2 | 17.91 | 17.91 | — |
| 2026-09-11 | 17.9 | 17.96 | 17.6 | 17.78 | — |
| 2026-09-10 | 17.75 | 17.92 | 17.72 | 17.79 | — |
| 2026-09-09 | 18.23 | 18.23 | 17.67 | 17.75 | — |
| 2026-09-08 | 18.63 | 18.65 | 18.38 | 18.39 | — |
| 2026-09-04 | 18.85 | 18.98 | 18.69 | 18.74 | — |
| 2026-09-02 | 18.76 | 19.14 | 18.75 | 19.13 | — |
| 2026-09-01 | 18.9 | 19.03 | 18.71 | 18.75 | — |
| 2026-08-31 | 19.05 | 19.1 | 18.83 | 18.88 | — |
| 2026-08-27 | 19.04 | 19.25 | 18.99 | 19.2 | — |
| 2026-08-26 | 19.42 | 19.47 | 19.21 | 19.22 | — |
| 2026-08-25 | 19.28 | 19.38 | 19.17 | 19.33 | — |
| 2026-08-24 | 19.1 | 19.56 | 19.1 | 19.43 | — |
| 2026-08-21 | 18.97 | 19.16 | 18.87 | 19.06 | — |
| 2026-08-20 | 19.04 | 19.16 | 18.88 | 18.93 | — |
| 2026-08-19 | 18.91 | 19.18 | 18.88 | 19.13 | — |
| 2026-08-18 | 19 | 19.11 | 18.8 | 18.8 | — |
| 2026-08-17 | 19.04 | 19.04 | 18.74 | 18.79 | — |
| 2026-08-14 | 19.19 | 19.31 | 19.14 | 19.2 | — |
| 2026-08-13 | 19.02 | 19.28 | 19.02 | 19.2 | — |
| 2026-08-12 | 18.69 | 19.06 | 18.67 | 18.98 | — |
| 2026-08-11 | 18.9 | 19.1 | 18.89 | 19.05 | — |
| 2026-08-10 | 19.03 | 19.16 | 18.89 | 19.03 | — |
| 2026-08-07 | 19.08 | 19.27 | 18.87 | 19.23 | — |
| 2026-08-06 | 19.54 | 19.7 | 19.01 | 19.18 | — |
| 2026-08-05 | 19.53 | 19.67 | 19.07 | 19.67 | — |
| 2026-08-04 | 19 | 19.6 | 18.68 | 19.55 | — |
| 2026-08-03 | 19.38 | 19.68 | 18.77 | 19.01 | — |
| 2026-07-31 | 19.19 | 19.34 | 18.95 | 19.24 | — |
| 2026-07-30 | 19.5 | 19.77 | 19.09 | 19.31 | — |
| 2026-07-29 | 19.58 | 19.81 | 19.25 | 19.79 | — |
| 2026-07-28 | 19.72 | 20.05 | 19.69 | 19.75 | — |
| 2026-07-27 | 19.36 | 19.58 | 19.28 | 19.48 | — |
| 2026-07-24 | 18.88 | 19.28 | 18.83 | 19.28 | — |
| 2026-07-23 | 18.9 | 18.94 | 18.77 | 18.9 | — |
| 2026-07-22 | 19.21 | 19.24 | 19.05 | 19.13 | — |
| 2026-07-21 | 18.91 | 19.01 | 18.78 | 19.01 | — |
| 2026-07-20 | 18.93 | 19.08 | 18.9 | 19.02 | — |
| 2026-07-17 | 19.02 | 19.35 | 18.85 | 18.98 | — |
| 2026-07-16 | 18.85 | 19.1 | 18.78 | 19.02 | — |
| 2026-07-15 | 18.67 | 19.02 | 18.58 | 18.7 | — |
| 2026-07-14 | 19.1 | 19.25 | 18.71 | 18.76 | — |
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | — |
| 2026-07-10 | 19.25 | 19.62 | 19.17 | 19.48 | — |
| 2026-07-09 | 19.15 | 19.31 | 19.05 | 19.18 | — |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | — |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | — |
| 2026-07-06 | 19.66 | 19.75 | 19.26 | 19.56 | — |
| 2026-07-02 | 19.48 | 19.87 | 19.45 | 19.83 | — |
| 2026-07-01 | 19.13 | 19.44 | 19.08 | 19.33 | — |
| 2026-06-30 | 19.1 | 19.16 | 18.9 | 19.11 | — |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | — |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | — |
| 2026-06-25 | 18.88 | 19.09 | 18.78 | 18.96 | — |
| 2026-06-24 | 18.46 | 18.88 | 18.47 | 18.8 | — |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | — |
| 2026-06-22 | 18.06 | 18.23 | 17.85 | 17.86 | — |
| 2026-06-18 | 18.27 | 18.39 | 18.08 | 18.12 | — |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | — |
| 2026-06-16 | 18.28 | 18.51 | 18.25 | 18.43 | — |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | — |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | — |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | — |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | — |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | — |
| 2026-06-05 | 17.01 | 17.77 | 16.96 | 17.71 | — |
| 2026-06-04 | 17.03 | 17.19 | 16.67 | 16.88 | — |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | — |
| 2026-06-02 | 17.34 | 17.47 | 17.15 | 17.32 | — |
| 2026-06-01 | 17.29 | 17.49 | 17.26 | 17.35 | — |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | — |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | — |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | — |
| 2026-05-22 | 17.47 | 17.63 | 17.47 | 17.53 | — |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | — |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | — |
| 2026-05-19 | 17.2 | 17.39 | 17.04 | 17.15 | — |
| 2026-05-18 | 17.15 | 17.42 | 17.1 | 17.18 | — |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | — |
| 2026-05-14 | 17.27 | 17.31 | 17.1 | 17.19 | — |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | — |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | — |
| 2026-05-11 | 17.62 | 17.61 | 17.13 | 17.17 | — |
| 2026-05-08 | 17.84 | 17.84 | 17.55 | 17.59 | — |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.72 | — |
| 2026-05-06 | 17.42 | 17.76 | 17.42 | 17.68 | — |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | — |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | — |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | — |
| 2026-04-30 | 17.23 | 17.58 | 17.23 | 17.53 | — |
| 2026-04-29 | 17.46 | 17.58 | 17.05 | 17.23 | — |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | — |
| 2026-04-27 | 17.43 | 17.66 | 17.4 | 17.53 | — |
| 2026-04-24 | 17.58 | 17.68 | 17.42 | 17.49 | — |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | — |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | — |
| 2026-04-21 | 17.58 | 17.6 | 17.25 | 17.3 | — |
| 2026-04-20 | 17.56 | 17.7 | 17.52 | 17.58 | — |
| 2026-04-17 | 17.5 | 17.8 | 17.5 | 17.61 | — |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | — |
| 2026-04-15 | 17.35 | 17.39 | 17.17 | 17.3 | — |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | — |