KVUE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2023 | 3.8 |
| 2023 | 0.65 |
| 2023 | 2.75 |
| 2023 | -3.77 |
| 2023 | -2.78 |
| 2023 | -1.88 |
| 2023 | 4.96 |
| 2023 | 2.04 |
| 2023 | -0.64 |
| 2023 | -4.14 |
| 2023 | -1.46 |
| 2023 | -3.57 |
| 2023 | 5.31 |
| 2023 | -2 |
| 2023 | 0.21 |
| 2023 | -3.09 |
| 2023 | -0.86 |
| 2023 | 0.17 |
| 2023 |
In the last 52 weeks, KVUE increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -0.56%. Maximum gain was +8.19% on 2025-02-14 and maximum loss was -9.87% on 2025-09-05.
Total : 52 Weeks
In the last 52 weeks, KVUE increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -0.56%. Maximum gain was +8.19% on 2025-02-14 and maximum loss was -9.87% on 2025-09-05.
In the last 52 weeks, KVUE increased in 21 and decreased in 31. The average return for this period was -0.70%, while the median return was -0.56%. Maximum gain was +8.19% on 2025-02-14 and maximum loss was -9.87% on 2025-09-05.
| 2025-12-26 | 17.0 | 17.2 | +1.2% |
| 2025-12-19 | 17.4 | 17.0 | -1.9% |
| 2025-12-12 | 16.9 | 17.3 | +2.7% |
| 2025-12-05 | 17.3 | 16.9 | -2.1% |
| 2025-11-28 | 16.6 | 17.4 | +4.4% |
| 2025-11-21 | 16.7 | 16.6 | -0.3% |
| 2025-11-14 | 16.7 | 16.7 | -0.5% |
| 2025-11-07 | 17.1 | 16.9 | -1.1% |
| 2025-10-31 | 15.1 | 14.4 | -4.8% |
| 2025-10-24 | 15.2 | 15.0 | -1.1% |
| 2025-10-17 | 16.6 | 15.3 | -7.7% |
| 2025-10-10 | 15.8 | 16.7 | +5.2% |
| 2025-10-03 | 16.5 | 15.8 | -4.2% |
| 2025-09-26 | 17.7 | 16.4 | -7.3% |
| 2025-09-19 | 19.0 | 18.3 | -3.4% |
| 2025-09-12 | 18.8 | 19.0 | +1.3% |
| 2025-09-05 | 20.7 | 18.6 | -9.9% |
| 2025-08-29 | 21.5 | 20.7 | -3.9% |
| 2025-08-22 | 21.2 | 21.6 | +2.0% |
| 2025-08-15 | 21.4 | 21.2 | -0.8% |
| 2025-08-08 | 21.4 | 21.3 | -0.5% |
| 2025-08-01 | 22.6 | 21.6 | -4.6% |
| 2025-07-25 | 22.0 | 22.8 | +4.0% |
| 2025-07-18 | 22.6 | 22.0 | -2.6% |
| 2025-07-11 | 21.0 | 21.3 | +1.6% |
| 2025-07-03 | 20.9 | 21.1 | +0.9% |
| 2025-06-27 | 21.4 | 20.9 | -2.4% |
| 2025-06-20 | 21.7 | 21.4 | -1.2% |
| 2025-06-13 | 21.6 | 21.5 | -0.6% |
| 2025-06-06 | 23.7 | 21.7 | -8.1% |
| -7.07 |
| 2023 | -4.11 |
| 2023 | -3.75 |
| 2023 | -2.1 |
| 2023 | -0.84 |
| 2023 | -2.52 |
| 2023 | 1.91 |
| 2023 | -6.71 |
| 2023 | 5.62 |
| 2023 | -1.59 |
| 2023 | 2.77 |
| 2023 | 2.74 |
| 2023 | 2.48 |
| 2023 | -0.05 |
| 2023 | 2.39 |
| 2023 | 1.23 |
| 2023 | 1.32 |
| 2024 | -0.47 |
| 2024 | 1.22 |
| 2024 | -3.36 |
| 2024 | 1.56 |
| 2024 | -0.05 |
| 2024 | -6.84 |
| 2024 | -2.16 |
| 2024 | 1 |
| 2024 | -1.67 |
| 2024 | 6.72 |
| 2024 | 1.4 |
| 2024 | 2.44 |
| 2024 | 3.62 |
| 2024 | -5.55 |
| 2024 | -5.53 |
| 2024 | 1.45 |
| 2024 | -3.68 |
| 2024 | 1.86 |
| 2024 | 6.31 |
| 2024 | 0.84 |
| 2024 | -5.61 |
| 2024 | 0.47 |
| 2024 | -3.92 |
| 2024 | -1.15 |
| 2024 | 3.17 |
| 2024 | -3.4 |
| 2024 | 0.44 |
| 2024 | 0.27 |
| 2024 | -0.49 |
| 2024 | 2.64 |
| 2024 | 0.91 |
| 2024 | 12.35 |
| 2024 | 2.8 |
| 2024 | 0.41 |
| 2024 | 0.41 |
| 2024 | 5.1 |
| 2024 | 2.27 |
| 2024 | -2.04 |
| 2024 | 1.88 |
| 2024 | -5.14 |
| 2024 | -3.38 |
| 2024 | 1.69 |
| 2024 | -1.35 |
| 2024 | -0.53 |
| 2024 | 3.81 |
| 2024 | 0.25 |
| 2024 | 1.13 |
| 2024 | -0.7 |
| 2024 | -5.27 |
| 2024 | -3.43 |
| 2024 | -2.51 |
| 2024 | -0.83 |
| 2025 | -1.07 |
| 2025 | -3.47 |
| 2025 | 1.3 |
| 2025 | -1.98 |
| 2025 | 0.8 |
| 2025 | -4.72 |
| 2025 | 8.19 |
| 2025 | 7.02 |
| 2025 | 1.29 |
| 2025 | -0.34 |
| 2025 | -3.06 |
| 2025 | 1.48 |
| 2025 | 2.38 |
| 2025 | -6.33 |
| 2025 | 0.36 |
| 2025 | 4.56 |
| 2025 | -1.37 |
| 2025 | 4.35 |
| 2025 | 2.09 |
| 2025 | -0.33 |
| 2025 | -2.02 |
| 2025 | 0.04 |
| 2025 | -8.12 |
| 2025 | -0.65 |
| 2025 | -1.2 |
| 2025 | -2.43 |
| 2025 | 0.91 |
| 2025 | 1.57 |
| 2025 | -2.57 |
| 2025 | 3.96 |
| 2025 | -4.6 |
| 2025 | -0.47 |
| 2025 | -0.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 19.48 | 19.86 | 19.04 | 19.23 | — |
| 2026-07-10 | 19.25 | 19.62 | 19.17 | 19.48 | — |
| 2026-07-09 | 19.15 | 19.31 | 19.05 | 19.18 | — |
| 2026-07-08 | 19.73 | 19.73 | 19.26 | 19.29 | — |
| 2026-07-07 | 19.9 | 20.13 | 19.78 | 19.78 | — |
| 2026-07-06 | 19.66 | 19.75 | 19.26 | 19.56 | — |
| 2026-07-02 | 19.48 | 19.87 | 19.45 | 19.83 | — |
| 2026-07-01 | 19.13 | 19.44 | 19.08 | 19.33 | — |
| 2026-06-30 | 19.1 | 19.16 | 18.9 | 19.11 | — |
| 2026-06-29 | 18.98 | 19.17 | 18.88 | 19.07 | — |
| 2026-06-26 | 19.02 | 19.18 | 18.93 | 19.13 | — |
| 2026-06-25 | 18.88 | 19.09 | 18.78 | 18.96 | — |
| 2026-06-24 | 18.46 | 18.88 | 18.47 | 18.8 | — |
| 2026-06-23 | 18.07 | 18.44 | 17.99 | 18.41 | — |
| 2026-06-22 | 18.06 | 18.23 | 17.85 | 17.86 | — |
| 2026-06-18 | 18.27 | 18.39 | 18.08 | 18.12 | — |
| 2026-06-17 | 18.45 | 18.53 | 17.98 | 18.01 | — |
| 2026-06-16 | 18.28 | 18.51 | 18.25 | 18.43 | — |
| 2026-06-15 | 18.08 | 18.39 | 18.08 | 18.25 | — |
| 2026-06-12 | 18.16 | 18.26 | 18 | 18.14 | — |
| 2026-06-11 | 18.11 | 18.21 | 18 | 18.07 | — |
| 2026-06-10 | 18 | 18.13 | 17.85 | 18.05 | — |
| 2026-06-09 | 17.62 | 17.94 | 17.44 | 17.92 | — |
| 2026-06-05 | 17.01 | 17.77 | 16.96 | 17.71 | — |
| 2026-06-04 | 17.03 | 17.19 | 16.67 | 16.88 | — |
| 2026-06-03 | 17.32 | 17.34 | 16.82 | 16.83 | — |
| 2026-06-02 | 17.34 | 17.47 | 17.15 | 17.32 | — |
| 2026-06-01 | 17.29 | 17.49 | 17.26 | 17.35 | — |
| 2026-05-29 | 17.62 | 17.68 | 17.24 | 17.28 | — |
| 2026-05-28 | 17.59 | 17.76 | 17.57 | 17.64 | — |
| 2026-05-27 | 17.61 | 17.99 | 17.57 | 17.69 | — |
| 2026-05-22 | 17.47 | 17.63 | 17.47 | 17.53 | — |
| 2026-05-21 | 17.25 | 17.55 | 17.05 | 17.46 | — |
| 2026-05-20 | 17.15 | 17.39 | 17.07 | 17.32 | — |
| 2026-05-19 | 17.2 | 17.39 | 17.04 | 17.15 | — |
| 2026-05-18 | 17.15 | 17.42 | 17.1 | 17.18 | — |
| 2026-05-15 | 17.24 | 17.36 | 16.98 | 17.11 | — |
| 2026-05-14 | 17.27 | 17.31 | 17.1 | 17.19 | — |
| 2026-05-13 | 17.24 | 17.36 | 17.11 | 17.19 | — |
| 2026-05-12 | 17.34 | 17.51 | 17.13 | 17.47 | — |
| 2026-05-11 | 17.62 | 17.61 | 17.13 | 17.17 | — |
| 2026-05-08 | 17.84 | 17.84 | 17.55 | 17.59 | — |
| 2026-05-07 | 17.51 | 17.89 | 17.49 | 17.72 | — |
| 2026-05-06 | 17.42 | 17.76 | 17.42 | 17.68 | — |
| 2026-05-05 | 17.12 | 17.43 | 17.01 | 17.37 | — |
| 2026-05-04 | 17.28 | 17.32 | 17.07 | 17.15 | — |
| 2026-05-01 | 17.69 | 17.71 | 17.32 | 17.43 | — |
| 2026-04-30 | 17.23 | 17.58 | 17.23 | 17.53 | — |
| 2026-04-29 | 17.46 | 17.58 | 17.05 | 17.23 | — |
| 2026-04-28 | 17.75 | 17.83 | 17.41 | 17.54 | — |
| 2026-04-27 | 17.43 | 17.66 | 17.4 | 17.53 | — |
| 2026-04-24 | 17.58 | 17.68 | 17.42 | 17.49 | — |
| 2026-04-23 | 17.34 | 17.53 | 17.34 | 17.49 | — |
| 2026-04-22 | 17.37 | 17.41 | 17.21 | 17.31 | — |
| 2026-04-21 | 17.58 | 17.6 | 17.25 | 17.3 | — |
| 2026-04-20 | 17.56 | 17.7 | 17.52 | 17.58 | — |
| 2026-04-17 | 17.5 | 17.8 | 17.5 | 17.61 | — |
| 2026-04-16 | 17.21 | 17.57 | 17.21 | 17.46 | — |
| 2026-04-15 | 17.35 | 17.39 | 17.17 | 17.3 | — |
| 2026-04-14 | 17.18 | 17.44 | 17.13 | 17.38 | — |
| 2026-04-13 | 17.25 | 17.3 | 17.11 | 17.26 | — |
| 2026-04-10 | 17.47 | 17.56 | 17.3 | 17.35 | — |
| 2026-04-09 | 17.23 | 17.56 | 17.18 | 17.43 | — |
| 2026-04-08 | 16.81 | 17.34 | 16.76 | 17.34 | — |
| 2026-04-07 | 17.25 | 17.27 | 16.64 | 16.73 | — |
| 2026-04-06 | 17.12 | 17.35 | 17.08 | 17.3 | — |
| 2026-04-02 | 17.36 | 17.44 | 17.11 | 17.14 | — |
| 2026-04-01 | 17.23 | 17.48 | 17.17 | 17.38 | — |
| 2026-03-31 | 17.3 | 17.33 | 16.92 | 17.24 | — |
| 2026-03-30 | 17.6 | 17.62 | 17.14 | 17.24 | — |
| 2026-03-27 | 17.56 | 17.7 | 17.49 | 17.52 | — |
| 2026-03-26 | 17.62 | 17.86 | 17.51 | 17.57 | — |
| 2026-03-25 | 17.62 | 17.68 | 17.42 | 17.66 | — |
| 2026-03-24 | 17.55 | 17.75 | 17.42 | 17.55 | — |
| 2026-03-23 | 17.56 | 17.79 | 17.47 | 17.6 | — |
| 2026-03-20 | 17.49 | 17.65 | 17.36 | 17.4 | — |
| 2026-03-19 | 17.54 | 17.58 | 17.33 | 17.43 | — |
| 2026-03-18 | 17.55 | 17.61 | 17.38 | 17.51 | — |
| 2026-03-17 | 17.75 | 17.96 | 17.73 | 17.77 | — |
| 2026-03-16 | 17.61 | 17.75 | 17.54 | 17.71 | — |
| 2026-03-13 | 17.56 | 17.65 | 17.48 | 17.49 | — |
| 2026-03-12 | 17.65 | 17.79 | 17.36 | 17.39 | — |
| 2026-03-11 | 17.95 | 17.96 | 17.6 | 17.65 | — |
| 2026-03-10 | 18.12 | 18.14 | 17.87 | 17.96 | — |
| 2026-03-09 | 18.19 | 18.24 | 18.01 | 18.16 | — |
| 2026-03-06 | 18.09 | 18.44 | 17.95 | 18.39 | — |
| 2026-03-05 | 18 | 18.29 | 17.93 | 18.25 | — |
| 2026-03-04 | 18.2 | 18.31 | 17.99 | 18.19 | — |
| 2026-03-03 | 18.72 | 18.78 | 18.1 | 18.15 | — |
| 2026-03-02 | 19.06 | 19.11 | 18.84 | 18.89 | — |
| 2026-02-27 | 19.04 | 19.18 | 18.93 | 19.12 | — |
| 2026-02-26 | 18.91 | 19.02 | 18.82 | 19 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-25 | 18.97 | 19.04 | 18.62 | 18.77 | — |
| 2026-02-24 | 18.95 | 19.08 | 18.87 | 19.01 | — |
| 2026-02-23 | 18.64 | 19.01 | 18.61 | 18.95 | — |
| 2026-02-20 | 18.7 | 18.86 | 18.62 | 18.72 | — |
| 2026-02-19 | 18.93 | 18.94 | 18.54 | 18.66 | — |
| 2026-02-18 | 18.54 | 18.97 | 18.39 | 18.88 | — |
| 2026-02-17 | 18.75 | 18.84 | 18.4 | 18.41 | — |
| 2026-02-13 | 18.64 | 18.8 | 18.53 | 18.7 | — |
| 2026-02-12 | 18.47 | 18.97 | 18.44 | 18.55 | — |
| 2026-02-11 | 18.1 | 18.54 | 17.96 | 18.54 | — |
| 2026-02-10 | 18.21 | 18.55 | 18.17 | 18.32 | — |
| 2026-02-09 | 18.1 | 18.21 | 17.98 | 18.18 | — |
| 2026-02-06 | 18.02 | 18.18 | 18.01 | 18.13 | — |
| 2026-02-05 | 18.11 | 18.22 | 17.82 | 18.07 | — |
| 2026-02-04 | 17.6 | 18.1 | 17.59 | 18.01 | — |
| 2026-02-03 | 17.25 | 17.7 | 17.25 | 17.59 | — |
| 2026-02-02 | 17.42 | 17.49 | 17.24 | 17.38 | — |
| 2026-01-30 | 17.19 | 17.45 | 17.14 | 17.4 | — |
| 2026-01-29 | 17.38 | 17.44 | 17.17 | 17.2 | — |
| 2026-01-28 | 17.5 | 17.61 | 17.16 | 17.34 | — |
| 2026-01-27 | 17.7 | 17.87 | 17.43 | 17.5 | — |
| 2026-01-26 | 17.79 | 17.89 | 17.42 | 17.64 | — |
| 2026-01-23 | 17.76 | 17.83 | 17.65 | 17.8 | — |
| 2026-01-22 | 17.32 | 17.81 | 17.31 | 17.75 | — |
| 2026-01-21 | 17.58 | 17.59 | 17.27 | 17.38 | — |
| 2026-01-20 | 17.1 | 17.59 | 16.99 | 17.59 | — |