LEN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.68 |
| 2017 | 1.98 |
| 2017 | -0.88 |
| 2017 | 4.46 |
| 2017 | -0.6 |
| 2017 | 3.92 |
| 2017 | -1.14 |
| 2017 | 1.53 |
| 2017 | 5.2 |
| 2017 | 6.22 |
| 2017 | -0.04 |
| 2017 | -3.34 |
| 2017 | 1.63 |
| 2017 | -1.11 |
| 2017 | 1.63 |
| 2017 | 0.14 |
| 2017 | -3.92 |
| 2017 | -1.86 |
| 2017 |
In the last 52 weeks, LEN increased in 20 and decreased in 31. The average return for this period was -0.21%, while the median return was -0.80%. Maximum gain was +9.31% on 2025-01-17 and maximum loss was -10.01% on 2025-12-19.
Total : 52 Weeks
In the last 52 weeks, LEN increased in 20 and decreased in 31. The average return for this period was -0.21%, while the median return was -0.80%. Maximum gain was +9.31% on 2025-01-17 and maximum loss was -10.01% on 2025-12-19.
In the last 52 weeks, LEN increased in 20 and decreased in 31. The average return for this period was -0.21%, while the median return was -0.80%. Maximum gain was +9.31% on 2025-01-17 and maximum loss was -10.01% on 2025-12-19.
| 2025-12-26 | 108.0 | 104.9 | -2.9% |
| 2025-12-19 | 120.0 | 108.0 | -10.0% |
| 2025-12-12 | 122.1 | 119.4 | -2.2% |
| 2025-12-05 | 129.2 | 123.9 | -4.1% |
| 2025-11-28 | 121.6 | 131.3 | +8.0% |
| 2025-11-21 | 120.3 | 123.2 | +2.4% |
| 2025-11-14 | 121.5 | 121.1 | -0.3% |
| 2025-11-07 | 122.6 | 121.6 | -0.9% |
| 2025-10-31 | 128.0 | 123.8 | -3.3% |
| 2025-10-24 | 126.4 | 127.6 | +0.9% |
| 2025-10-17 | 118.0 | 125.8 | +6.6% |
| 2025-10-10 | 130.2 | 118.8 | -8.8% |
| 2025-10-03 | 127.4 | 130.1 | +2.1% |
| 2025-09-26 | 124.8 | 126.0 | +1.0% |
| 2025-09-19 | 137.9 | 127.3 | -7.7% |
| 2025-09-12 | 141.5 | 137.3 | -3.0% |
| 2025-09-05 | 130.5 | 141.9 | +8.7% |
| 2025-08-29 | 135.5 | 133.1 | -1.8% |
| 2025-08-22 | 132.6 | 135.8 | +2.4% |
| 2025-08-15 | 121.2 | 132.0 | +8.8% |
| 2025-08-08 | 115.9 | 120.9 | +4.3% |
| 2025-08-01 | 114.9 | 116.0 | +0.9% |
| 2025-07-25 | 110.8 | 115.3 | +4.1% |
| 2025-07-18 | 113.2 | 109.6 | -3.2% |
| 2025-07-11 | 110.0 | 114.0 | +3.6% |
| 2025-07-03 | 110.4 | 110.1 | -0.2% |
| 2025-06-27 | 105.5 | 110.2 | +4.5% |
| 2025-06-20 | 109.7 | 106.4 | -3.0% |
| 2025-06-13 | 109.7 | 108.6 | -1.0% |
| 2025-06-06 | 105.1 | 108.5 | +3.3% |
| 1.22 |
| 2017 | 3.14 |
| 2017 | -1.47 |
| 2017 | 2.51 |
| 2017 | -1.32 |
| 2017 | 1.96 |
| 2017 | -1.67 |
| 2017 | 1.99 |
| 2017 | 0.47 |
| 2017 | 1.18 |
| 2017 | -1.25 |
| 2017 | -1.58 |
| 2017 | 2.99 |
| 2017 | -1.84 |
| 2017 | -2.66 |
| 2017 | -0.53 |
| 2017 | 0.26 |
| 2017 | -2.26 |
| 2017 | 1.06 |
| 2017 | -2.13 |
| 2017 | 5.61 |
| 2017 | 5.3 |
| 2017 | 0.53 |
| 2017 | 2.61 |
| 2017 | 1.06 |
| 2017 | -2.75 |
| 2017 | 6.94 |
| 2017 | 0.9 |
| 2017 | 3.63 |
| 2017 | 2.54 |
| 2017 | -1.94 |
| 2017 | -1.82 |
| 2017 | 3.44 |
| 2017 | -1.19 |
| 2018 | 5.7 |
| 2018 | 2.19 |
| 2018 | 2.81 |
| 2018 | -5.77 |
| 2018 | -10.96 |
| 2018 | -1.39 |
| 2018 | 2.61 |
| 2018 | -2.66 |
| 2018 | -3.18 |
| 2018 | 4.82 |
| 2018 | -1.09 |
| 2018 | -1.59 |
| 2018 | -0.16 |
| 2018 | 4.89 |
| 2018 | -7.67 |
| 2018 | -4.55 |
| 2018 | 0.42 |
| 2018 | -0.57 |
| 2018 | -0.57 |
| 2018 | -4.28 |
| 2018 | 2.09 |
| 2018 | -2.71 |
| 2018 | 4.02 |
| 2018 | -2.18 |
| 2018 | -2.29 |
| 2018 | 3.04 |
| 2018 | 3.24 |
| 2018 | -0.51 |
| 2018 | 1.26 |
| 2018 | -5.24 |
| 2018 | -1.37 |
| 2018 | 3.73 |
| 2018 | -4.66 |
| 2018 | 1.96 |
| 2018 | 0.14 |
| 2018 | -2.12 |
| 2018 | 3.46 |
| 2018 | -4.49 |
| 2018 | -6.44 |
| 2018 | -4.73 |
| 2018 | -3.31 |
| 2018 | -4.98 |
| 2018 | 1.66 |
| 2018 | 1.45 |
| 2018 | -3.08 |
| 2018 | -0.87 |
| 2018 | 4.26 |
| 2018 | -0.93 |
| 2018 | -3.33 |
| 2018 | -4.4 |
| 2018 | -2.86 |
| 2018 | 1.76 |
| 2019 | 4.07 |
| 2019 | 11.43 |
| 2019 | -4.13 |
| 2019 | 1.99 |
| 2019 | 6.36 |
| 2019 | -1.63 |
| 2019 | 6.17 |
| 2019 | 2.81 |
| 2019 | -6.83 |
| 2019 | 1.12 |
| 2019 | 0 |
| 2019 | 0.04 |
| 2019 | 2.44 |
| 2019 | 5.59 |
| 2019 | -1.1 |
| 2019 | 3.45 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84.59 | 85.09 | 82.39 | 82.84 | — |
| 2026-07-10 | 84.35 | 86 | 84.21 | 84.27 | — |
| 2026-07-09 | 83.7 | 85.28 | 83.36 | 84.35 | — |
| 2026-07-08 | 85.73 | 86.31 | 83.2 | 83.59 | — |
| 2026-07-07 | 87.84 | 88.72 | 86.36 | 86.74 | — |
| 2026-07-06 | 88.33 | 88.68 | 85.8 | 87.65 | — |
| 2026-07-02 | 87.73 | 88.71 | 86 | 88.21 | — |
| 2026-07-01 | 89.13 | 90.82 | 86.77 | 87.06 | — |
| 2026-06-30 | 90.87 | 91.39 | 89.71 | 90.49 | — |
| 2026-06-29 | 93.22 | 93.27 | 90.81 | 90.85 | — |
| 2026-06-26 | 93.87 | 94.93 | 93 | 93.52 | — |
| 2026-06-25 | 94.25 | 95.98 | 93.03 | 93.86 | — |
| 2026-06-24 | 89.77 | 94.15 | 89.01 | 92.95 | — |
| 2026-06-23 | 87.49 | 88.27 | 87.31 | 87.35 | — |
| 2026-06-22 | 88.79 | 90.37 | 87.26 | 87.44 | — |
| 2026-06-18 | 88.13 | 91.2 | 87.61 | 89.73 | — |
| 2026-06-17 | 89.14 | 92.34 | 85.87 | 86.48 | — |
| 2026-06-16 | 89.96 | 91 | 88.69 | 89.78 | — |
| 2026-06-15 | 91.91 | 92.39 | 89.58 | 89.75 | — |
| 2026-06-12 | 93.19 | 94.44 | 89.69 | 90.3 | — |
| 2026-06-11 | 90.03 | 95.2 | 90.3 | 94.95 | — |
| 2026-06-10 | 91.65 | 91.91 | 89.34 | 89.85 | — |
| 2026-06-09 | 91.18 | 94.21 | 91.06 | 92.56 | — |
| 2026-06-05 | 90.51 | 92.2 | 90.26 | 90.49 | — |
| 2026-06-04 | 91.25 | 92.6 | 90.11 | 91.88 | — |
| 2026-06-03 | 89.28 | 90.59 | 88.82 | 89.46 | — |
| 2026-06-02 | 90.14 | 90.93 | 88.84 | 90.9 | — |
| 2026-06-01 | 91.23 | 91.85 | 89.21 | 90.11 | — |
| 2026-05-29 | 90.2 | 91.3 | 89.46 | 89.78 | — |
| 2026-05-28 | 89.6 | 90.54 | 88.91 | 89.75 | — |
| 2026-05-27 | 90.6 | 93.78 | 90.04 | 90.96 | — |
| 2026-05-22 | 88.78 | 89.53 | 87.38 | 88.86 | — |
| 2026-05-21 | 85.82 | 89.03 | 84.84 | 88.83 | — |
| 2026-05-20 | 83.8 | 87.39 | 82.75 | 87.31 | — |
| 2026-05-19 | 83 | 83.33 | 81.18 | 83 | — |
| 2026-05-18 | 83 | 85.42 | 82.73 | 83.82 | — |
| 2026-05-15 | 85.09 | 85.59 | 82.07 | 82.3 | — |
| 2026-05-14 | 85.49 | 86.26 | 84.61 | 85.25 | — |
| 2026-05-13 | 85.19 | 85.89 | 84.45 | 84.97 | — |
| 2026-05-12 | 87.48 | 87.78 | 85.01 | 85.86 | — |
| 2026-05-11 | 87.97 | 88.25 | 86.76 | 87.09 | — |
| 2026-05-08 | 88.13 | 88.79 | 87.04 | 88.38 | — |
| 2026-05-07 | 90.35 | 91.45 | 87.21 | 87.74 | — |
| 2026-05-06 | 88.69 | 91.04 | 88.04 | 90.54 | — |
| 2026-05-05 | 84.97 | 87.51 | 84.64 | 86.2 | — |
| 2026-05-04 | 87.32 | 87.85 | 84.28 | 84.36 | — |
| 2026-05-01 | 90.81 | 91.11 | 88.29 | 88.45 | — |
| 2026-04-30 | 88.98 | 90.5 | 88.98 | 90.3 | — |
| 2026-04-29 | 91.73 | 92.28 | 88.19 | 88.71 | — |
| 2026-04-28 | 93.99 | 94.49 | 91.87 | 92.32 | — |
| 2026-04-27 | 94.74 | 94.84 | 93.11 | 93.25 | — |
| 2026-04-24 | 93.93 | 95.47 | 93.29 | 94.05 | — |
| 2026-04-23 | 94.6 | 95.4 | 93.34 | 94.18 | — |
| 2026-04-22 | 95.19 | 95.54 | 93.8 | 94.45 | — |
| 2026-04-21 | 97.5 | 97.94 | 94.5 | 94.81 | — |
| 2026-04-20 | 92.29 | 94.14 | 91.5 | 94.12 | — |
| 2026-04-17 | 90.95 | 95.22 | 90.72 | 92.79 | — |
| 2026-04-16 | 89.15 | 90.06 | 88.75 | 88.8 | — |
| 2026-04-15 | 89.66 | 89.18 | 87.6 | 88.44 | — |
| 2026-04-14 | 89.8 | 90.92 | 88.7 | 88.83 | — |
| 2026-04-13 | 88.39 | 89.88 | 87.13 | 89.79 | — |
| 2026-04-10 | 89.06 | 89.08 | 86.5 | 88.97 | — |
| 2026-04-09 | 87.57 | 90.27 | 87.29 | 88.93 | — |
| 2026-04-08 | 88.96 | 91.35 | 88.38 | 88.63 | — |
| 2026-04-07 | 86.45 | 87.32 | 84.58 | 85.62 | — |
| 2026-04-06 | 85.6 | 88.64 | 85.58 | 88.57 | — |
| 2026-04-02 | 84.02 | 87.1 | 83.03 | 86.49 | — |
| 2026-04-01 | 86.88 | 87.61 | 85.31 | 85.44 | — |
| 2026-03-31 | 86.6 | 89.84 | 84.38 | 86.84 | — |
| 2026-03-30 | 91.6 | 91.88 | 84.71 | 84.88 | — |
| 2026-03-27 | 90.6 | 91.71 | 89.88 | 90.25 | — |
| 2026-03-26 | 91.12 | 93.38 | 90.8 | 91.11 | — |
| 2026-03-25 | 93.73 | 94.09 | 89.64 | 92.19 | — |
| 2026-03-24 | 91.93 | 93.36 | 91.29 | 92.38 | — |
| 2026-03-23 | 92.4 | 94.82 | 91.91 | 93.46 | — |
| 2026-03-20 | 93.3 | 93.73 | 89.63 | 90.55 | — |
| 2026-03-19 | 94 | 94.29 | 92.18 | 93.72 | — |
| 2026-03-18 | 95.98 | 97.51 | 94.23 | 94.75 | — |
| 2026-03-17 | 96.5 | 97.65 | 96.08 | 97.03 | — |
| 2026-03-16 | 95.83 | 96.68 | 94.33 | 95.95 | — |
| 2026-03-13 | 95.32 | 96.49 | 93.73 | 94.96 | — |
| 2026-03-12 | 95.41 | 95.67 | 92.17 | 92.54 | — |
| 2026-03-11 | 98.72 | 99.33 | 96.33 | 96.57 | — |
| 2026-03-10 | 99.78 | 100.51 | 97.7 | 98.72 | — |
| 2026-03-09 | 99.53 | 100.71 | 96.4 | 99.94 | — |
| 2026-03-06 | 103.24 | 104.03 | 100.1 | 101.17 | — |
| 2026-03-05 | 105.44 | 106.67 | 103.66 | 104.3 | — |
| 2026-03-04 | 106.94 | 107.61 | 105.9 | 106.53 | — |
| 2026-03-03 | 107.55 | 109.48 | 105.32 | 108.41 | — |
| 2026-03-02 | 111.85 | 111.85 | 109.52 | 110.61 | — |
| 2026-02-27 | 111.37 | 114.98 | 111.01 | 114.36 | — |
| 2026-02-26 | 111.59 | 112.22 | 110.05 | 112 | — |
| 2026-02-25 | 116.49 | 116.95 | 109.05 | 110.73 | — |
| 2026-02-25 | 116.49 | 116.95 | 109.05 | 110.73 | — |
| 2026-02-25 | 116.49 | 116.95 | 109.05 | 110.73 | — |
| 2026-02-24 | 116 | 118.1 | 115.63 | 116.4 | — |
| 2026-02-23 | 116.5 | 116.77 | 113.12 | 116.2 | — |
| 2026-02-20 | 116.78 | 118.21 | 114.87 | 116.46 | — |
| 2026-02-19 | 120.5 | 121.17 | 115.52 | 116.12 | — |
| 2026-02-18 | 121.46 | 123.14 | 120.62 | 121.26 | — |
| 2026-02-17 | 122.26 | 124.1 | 118.61 | 121.44 | — |
| 2026-02-13 | 120.76 | 124.16 | 120.76 | 122.28 | — |
| 2026-02-12 | 121.8 | 123.98 | 120.71 | 120.83 | — |
| 2026-02-11 | 117.51 | 121.04 | 117.08 | 120.99 | — |
| 2026-02-10 | 115.35 | 120.05 | 114.75 | 119.4 | — |
| 2026-02-09 | 114.24 | 115.49 | 112.31 | 114.08 | — |
| 2026-02-06 | 114.68 | 117.6 | 111 | 114.02 | — |
| 2026-02-05 | 115.93 | 116.86 | 114.5 | 115.37 | — |
| 2026-02-04 | 112.5 | 118.04 | 112.5 | 115.27 | — |
| 2026-02-03 | 108.3 | 116.69 | 108.14 | 112.53 | — |
| 2026-02-02 | 108.92 | 109.93 | 107.5 | 108.8 | — |
| 2026-01-30 | 109.8 | 110.32 | 107.83 | 109.35 | — |
| 2026-01-29 | 110.65 | 113.94 | 109.86 | 111.23 | — |
| 2026-01-28 | 110.26 | 113.61 | 109.66 | 110.79 | — |
| 2026-01-27 | 110.3 | 110.6 | 109.1 | 110.07 | — |
| 2026-01-26 | 111.52 | 112.43 | 110.02 | 110.58 | — |
| 2026-01-23 | 114.65 | 115.38 | 111.78 | 111.84 | — |
| 2026-01-22 | 118 | 119.28 | 114.18 | 114.71 | — |
| 2026-01-21 | 116.15 | 119.76 | 115.79 | 118 | — |
| 2026-01-20 | 115.01 | 119.2 | 114.99 | 115.16 | — |