LEN daily returns
LEN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 86.55 | 84.8 | 85.11 | — |
| 2026-08-24 | 0 | 89.15 | 87.42 | 88.16 | — |
| 2026-08-21 | 86.49 | 87.72 | 85.55 | 87.02 | — |
| 2026-08-20 | 85.42 | 86.47 | 84.77 | 85.42 | — |
| 2026-08-19 | 87.99 | 89.65 | 86.81 | 87.3 | — |
| 2026-08-18 | 87.48 | 87.66 | 84.6 | 84.94 | — |
| 2026-08-17 | 86.5 | 87.37 | 84.99 | 86.54 | — |
| 2026-08-14 | 86.99 | 87.61 | 86.24 | 86.83 | — |
| 2026-08-13 | 86.76 | 88.41 | 85.76 | 87.54 | — |
| 2026-08-12 | 87.53 | 87.45 | 85.06 | 85.2 | — |
| 2026-08-11 | 85.74 | 87.69 | 85.72 | 87.55 | — |
| 2026-08-10 | 87.76 | 87.43 | 85.12 | 85.6 | — |
| 2026-08-07 | 85.94 | 88.36 | 85.33 | 88.18 | — |
| 2026-08-06 | 87.02 | 87.15 | 84.08 | 84.82 | — |
| 2026-08-05 | 86.18 | 88.09 | 86 | 87.88 | — |
| 2026-08-04 | 85.67 | 87.39 | 84.89 | 87.02 | — |
| 2026-07-31 | 83.3 | 83.8 | 81.99 | 82.35 | — |
| 2026-07-30 | 84.98 | 85.5 | 82.95 | 83.75 | — |
| 2026-07-29 | 86.69 | 87.8 | 84.2 | 84.56 | — |
| 2026-07-28 | 86.98 | 88.36 | 85.9 | 87.65 | — |
| 2026-07-27 | 86.01 | 86.82 | 84.78 | 85.04 | — |
| 2026-07-24 | 82.47 | 85.32 | 82.1 | 84.64 | — |
| 2026-07-23 | 80.77 | 82.38 | 79.82 | 82.13 | — |
| 2026-07-22 | 82.96 | 83.79 | 81.33 | 82.15 | — |
| 2026-07-21 | 82.27 | 82.85 | 81.58 | 81.84 | — |
| 2026-07-20 | 84.7 | 84.7 | 82.15 | 82.9 | — |
| 2026-07-17 | 86.42 | 88.17 | 83.52 | 83.89 | — |
| 2026-07-16 | 84.32 | 87.72 | 84.32 | 86.4 | — |
| 2026-07-15 | 83.88 | 85.61 | 83.67 | 85.29 | — |
| 2026-07-14 | 84.41 | 84.96 | 82.4 | 83.71 | — |
| 2026-07-13 | 84.59 | 85.09 | 82.39 | 82.84 | — |
| 2026-07-10 | 84.35 | 86 | 84.21 | 84.27 | — |
| 2026-07-09 | 83.7 | 85.28 | 83.36 | 84.35 | — |
| 2026-07-08 | 85.73 | 86.31 | 83.2 | 83.59 | — |
| 2026-07-07 | 87.84 | 88.72 | 86.36 | 86.74 | — |
| 2026-07-06 | 88.33 | 88.68 | 85.8 | 87.65 | — |
| 2026-07-02 | 87.73 | 88.71 | 86 | 88.21 | — |
| 2026-07-01 | 89.13 | 90.82 | 86.77 | 87.06 | — |
| 2026-06-30 | 90.87 | 91.39 | 89.71 | 90.49 | — |
| 2026-06-29 | 93.22 | 93.27 | 90.81 | 90.85 | — |
| 2026-06-26 | 93.87 | 94.93 | 93 | 93.52 | — |
| 2026-06-25 | 94.25 | 95.98 | 93.03 | 93.86 | — |
| 2026-06-24 | 89.77 | 94.15 | 89.01 | 92.95 | — |
| 2026-06-23 | 87.49 | 88.27 | 87.31 | 87.35 | — |
| 2026-06-22 | 88.79 | 90.37 | 87.26 | 87.44 | — |
| 2026-06-18 | 88.13 | 91.2 | 87.61 | 89.73 | — |
| 2026-06-17 | 89.14 | 92.34 | 85.87 | 86.48 | — |
| 2026-06-16 | 89.96 | 91 | 88.69 | 89.78 | — |
| 2026-06-15 | 91.91 | 92.39 | 89.58 | 89.75 | — |
| 2026-06-12 | 93.19 | 94.44 | 89.69 | 90.3 | — |
| 2026-06-11 | 90.03 | 95.2 | 90.3 | 94.95 | — |
| 2026-06-10 | 91.65 | 91.91 | 89.34 | 89.85 | — |
| 2026-06-09 | 91.18 | 94.21 | 91.06 | 92.56 | — |
| 2026-06-05 | 90.51 | 92.2 | 90.26 | 90.49 | — |
| 2026-06-04 | 91.25 | 92.6 | 90.11 | 91.88 | — |
| 2026-06-03 | 89.28 | 90.59 | 88.82 | 89.46 | — |
| 2026-06-02 | 90.14 | 90.93 | 88.84 | 90.9 | — |
| 2026-06-01 | 91.23 | 91.85 | 89.21 | 90.11 | — |
| 2026-05-29 | 90.2 | 91.3 | 89.46 | 89.78 | — |
| 2026-05-28 | 89.6 | 90.54 | 88.91 | 89.75 | — |
| 2026-05-27 | 90.6 | 93.78 | 90.04 | 90.96 | — |
| 2026-05-22 | 88.78 | 89.53 | 87.38 | 88.86 | — |
| 2026-05-21 | 85.82 | 89.03 | 84.84 | 88.83 | — |
| 2026-05-20 | 83.8 | 87.39 | 82.75 | 87.31 | — |
| 2026-05-19 | 83 | 83.33 | 81.18 | 83 | — |
| 2026-05-18 | 83 | 85.42 | 82.73 | 83.82 | — |
| 2026-05-15 | 85.09 | 85.59 | 82.07 | 82.3 | — |
| 2026-05-14 | 85.49 | 86.26 | 84.61 | 85.25 | — |
| 2026-05-13 | 85.19 | 85.89 | 84.45 | 84.97 | — |
| 2026-05-12 | 87.48 | 87.78 | 85.01 | 85.86 | — |
| 2026-05-11 | 87.97 | 88.25 | 86.76 | 87.09 | — |
| 2026-05-08 | 88.13 | 88.79 | 87.04 | 88.38 | — |
| 2026-05-07 | 90.35 | 91.45 | 87.21 | 87.74 | — |
| 2026-05-06 | 88.69 | 91.04 | 88.04 | 90.54 | — |
| 2026-05-05 | 84.97 | 87.51 | 84.64 | 86.2 | — |
| 2026-05-04 | 87.32 | 87.85 | 84.28 | 84.36 | — |
| 2026-05-01 | 90.81 | 91.11 | 88.29 | 88.45 | — |
| 2026-04-30 | 88.98 | 90.5 | 88.98 | 90.3 | — |
| 2026-04-29 | 91.73 | 92.28 | 88.19 | 88.71 | — |
| 2026-04-28 | 93.99 | 94.49 | 91.87 | 92.32 | — |
| 2026-04-27 | 94.74 | 94.84 | 93.11 | 93.25 | — |
| 2026-04-24 | 93.93 | 95.47 | 93.29 | 94.05 | — |
| 2026-04-23 | 94.6 | 95.4 | 93.34 | 94.18 | — |
| 2026-04-22 | 95.19 | 95.54 | 93.8 | 94.45 | — |
| 2026-04-21 | 97.5 | 97.94 | 94.5 | 94.81 | — |
| 2026-04-20 | 92.29 | 94.14 | 91.5 | 94.12 | — |
| 2026-04-17 | 90.95 | 95.22 | 90.72 | 92.79 | — |
| 2026-04-16 | 89.15 | 90.06 | 88.75 | 88.8 | — |
| 2026-04-15 | 89.66 | 89.18 | 87.6 | 88.44 | — |
| 2026-04-14 | 89.8 | 90.92 | 88.7 | 88.83 | — |
| 2026-04-13 | 88.39 | 89.88 | 87.13 | 89.79 | — |
| 2026-04-10 | 89.06 | 89.08 | 86.5 | 88.97 | — |
| 2026-04-09 | 87.57 | 90.27 | 87.29 | 88.93 | — |
| 2026-04-08 | 88.96 | 91.35 | 88.38 | 88.63 | — |
| 2026-04-07 | 86.45 | 87.32 | 84.58 | 85.62 | — |
| 2026-04-06 | 85.6 | 88.64 | 85.58 | 88.57 | — |
| 2026-04-02 | 84.02 | 87.1 | 83.03 | 86.49 | — |
| 2026-04-01 | 86.88 | 87.61 | 85.31 | 85.44 | — |
| 2026-03-31 | 86.6 | 89.84 | 84.38 | 86.84 | — |
| 2026-03-30 | 91.6 | 91.88 | 84.71 | 84.88 | — |
| 2026-03-27 | 90.6 | 91.71 | 89.88 | 90.25 | — |
| 2026-03-26 | 91.12 | 93.38 | 90.8 | 91.11 | — |
| 2026-03-25 | 93.73 | 94.09 | 89.64 | 92.19 | — |
| 2026-03-24 | 91.93 | 93.36 | 91.29 | 92.38 | — |
| 2026-03-23 | 92.4 | 94.82 | 91.91 | 93.46 | — |
| 2026-03-20 | 93.3 | 93.73 | 89.63 | 90.55 | — |
| 2026-03-19 | 94 | 94.29 | 92.18 | 93.72 | — |
| 2026-03-18 | 95.98 | 97.51 | 94.23 | 94.75 | — |
| 2026-03-17 | 96.5 | 97.65 | 96.08 | 97.03 | — |
| 2026-03-16 | 95.83 | 96.68 | 94.33 | 95.95 | — |
| 2026-03-13 | 95.32 | 96.49 | 93.73 | 94.96 | — |
| 2026-03-12 | 95.41 | 95.67 | 92.17 | 92.54 | — |
| 2026-03-11 | 98.72 | 99.33 | 96.33 | 96.57 | — |
| 2026-03-10 | 99.78 | 100.51 | 97.7 | 98.72 | — |
| 2026-03-09 | 99.53 | 100.71 | 96.4 | 99.94 | — |
| 2026-03-06 | 103.24 | 104.03 | 100.1 | 101.17 | — |
| 2026-03-05 | 105.44 | 106.67 | 103.66 | 104.3 | — |
| 2026-03-04 | 106.94 | 107.61 | 105.9 | 106.53 | — |
| 2026-03-03 | 107.55 | 109.48 | 105.32 | 108.41 | — |
| 2026-03-02 | 111.85 | 111.85 | 109.52 | 110.61 | — |