LHX weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.13 |
| 2017 | -2.33 |
| 2017 | -1 |
| 2017 | 2.43 |
| 2017 | 0.01 |
| 2017 | 1.53 |
| 2017 | 3.25 |
| 2017 | 1.42 |
| 2017 | -0.59 |
| 2017 | 0.86 |
| 2017 | 1.79 |
| 2017 | -1.35 |
| 2017 | 1.11 |
| 2017 | -1.09 |
| 2017 | -0.34 |
| 2017 | -0.24 |
| 2017 | 0.32 |
| 2017 | -0.75 |
| 2017 |
In the last 52 weeks, LHX increased in 26 and decreased in 25. The average return for this period was +0.57%, while the median return was +0.14%. Maximum gain was +11.85% on 2025-04-11 and maximum loss was -4.22% on 2025-11-21.
Total : 52 Weeks
In the last 52 weeks, LHX increased in 26 and decreased in 25. The average return for this period was +0.57%, while the median return was +0.14%. Maximum gain was +11.85% on 2025-04-11 and maximum loss was -4.22% on 2025-11-21.
In the last 52 weeks, LHX increased in 26 and decreased in 25. The average return for this period was +0.57%, while the median return was +0.14%. Maximum gain was +11.85% on 2025-04-11 and maximum loss was -4.22% on 2025-11-21.
| 2025-12-26 | 288.2 | 296.8 | +3.0% |
| 2025-12-19 | 287.5 | 287.5 | 0.0% |
| 2025-12-12 | 279.1 | 287.0 | +2.8% |
| 2025-12-05 | 276.1 | 278.5 | +0.9% |
| 2025-11-28 | 276.0 | 278.7 | +1.0% |
| 2025-11-21 | 290.0 | 277.8 | -4.2% |
| 2025-11-14 | 290.4 | 289.4 | -0.3% |
| 2025-11-07 | 289.6 | 290.7 | +0.4% |
| 2025-10-31 | 293.6 | 289.1 | -1.5% |
| 2025-10-24 | 286.3 | 293.2 | +2.4% |
| 2025-10-17 | 291.4 | 283.9 | -2.6% |
| 2025-10-10 | 297.3 | 292.3 | -1.7% |
| 2025-10-03 | 297.8 | 297.4 | -0.1% |
| 2025-09-26 | 284.0 | 293.6 | +3.4% |
| 2025-09-19 | 278.8 | 283.9 | +1.8% |
| 2025-09-12 | 271.7 | 279.2 | +2.8% |
| 2025-09-05 | 277.6 | 272.4 | -1.9% |
| 2025-08-29 | 276.2 | 277.6 | +0.5% |
| 2025-08-22 | 271.4 | 275.8 | +1.6% |
| 2025-08-15 | 269.8 | 270.6 | +0.3% |
| 2025-08-08 | 278.2 | 269.7 | -3.1% |
| 2025-08-01 | 270.6 | 278.3 | +2.8% |
| 2025-07-25 | 265.1 | 269.3 | +1.6% |
| 2025-07-18 | 259.2 | 264.8 | +2.1% |
| 2025-07-11 | 256.4 | 259.6 | +1.2% |
| 2025-07-03 | 247.6 | 255.7 | +3.3% |
| 2025-06-27 | 251.5 | 247.0 | -1.8% |
| 2025-06-20 | 256.0 | 249.7 | -2.5% |
| 2025-06-13 | 244.6 | 257.0 | +5.1% |
| 2025-06-06 | 244.8 | 244.3 | -0.2% |
| -2.76 |
| 2017 | -0.07 |
| 2017 | 2.06 |
| 2017 | 2.95 |
| 2017 | -3.86 |
| 2017 | 1.25 |
| 2017 | 0.6 |
| 2017 | -2.19 |
| 2017 | 2.74 |
| 2017 | 2.09 |
| 2017 | -0.92 |
| 2017 | 0.29 |
| 2017 | 1.65 |
| 2017 | 1.44 |
| 2017 | -0.24 |
| 2017 | 0.81 |
| 2017 | 2.39 |
| 2017 | -0.4 |
| 2017 | 3.08 |
| 2017 | 3.51 |
| 2017 | 0.12 |
| 2017 | 2.91 |
| 2017 | 0.41 |
| 2017 | -0.02 |
| 2017 | -0.5 |
| 2017 | 1.98 |
| 2017 | -0.57 |
| 2017 | 1.17 |
| 2017 | 2.54 |
| 2017 | -0.81 |
| 2017 | -0.55 |
| 2017 | 4.35 |
| 2017 | -1.33 |
| 2017 | -0.72 |
| 2018 | 1.2 |
| 2018 | 2.36 |
| 2018 | -1.8 |
| 2018 | 0.27 |
| 2018 | 6.51 |
| 2018 | -0.81 |
| 2018 | 1.87 |
| 2018 | 1.59 |
| 2018 | -3.51 |
| 2018 | 3.08 |
| 2018 | -1.03 |
| 2018 | 0.73 |
| 2018 | 1.54 |
| 2018 | 0.04 |
| 2018 | -0.33 |
| 2018 | 2.88 |
| 2018 | -6.23 |
| 2018 | -5.37 |
| 2018 | 4.54 |
| 2018 | -1.84 |
| 2018 | -1.13 |
| 2018 | 0.29 |
| 2018 | 0.8 |
| 2018 | -3.36 |
| 2018 | -3.28 |
| 2018 | 0.8 |
| 2018 | 0.42 |
| 2018 | 2.68 |
| 2018 | 0.96 |
| 2018 | 2 |
| 2018 | 5.61 |
| 2018 | 0.78 |
| 2018 | 1.14 |
| 2018 | -1.47 |
| 2018 | -1.02 |
| 2018 | -1.43 |
| 2018 | 2.58 |
| 2018 | -0.47 |
| 2018 | 3.57 |
| 2018 | -1.44 |
| 2018 | -7.57 |
| 2018 | 2.9 |
| 2018 | -5.26 |
| 2018 | -9.66 |
| 2018 | 3.59 |
| 2018 | -1.55 |
| 2018 | -3.72 |
| 2018 | -2.26 |
| 2018 | -4.08 |
| 2018 | 6.05 |
| 2018 | -13.07 |
| 2018 | 2.39 |
| 2019 | 0.64 |
| 2019 | 3.15 |
| 2019 | 4.99 |
| 2019 | 1.05 |
| 2019 | 8.64 |
| 2019 | 4.13 |
| 2019 | 2.88 |
| 2019 | 0.84 |
| 2019 | -1.31 |
| 2019 | -1.98 |
| 2019 | -0.04 |
| 2019 | -0.46 |
| 2019 | 0.11 |
| 2019 | 1.8 |
| 2019 | 2.04 |
| 2019 | -1.48 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 292.08 | 293.45 | 288.39 | 288.69 | — |
| 2026-07-10 | 290.65 | 291.37 | 288.11 | 290.77 | — |
| 2026-07-09 | 292.27 | 294.93 | 288.18 | 289.87 | — |
| 2026-07-08 | 293.37 | 294.49 | 290.75 | 293.44 | — |
| 2026-07-07 | 303.6 | 304.5 | 294.38 | 295.4 | — |
| 2026-07-06 | 301.81 | 302.77 | 297.77 | 301.27 | — |
| 2026-07-02 | 297.23 | 303.05 | 296.43 | 302.07 | — |
| 2026-07-01 | 293.99 | 296.31 | 291.93 | 292.23 | — |
| 2026-06-30 | 290.59 | 291.76 | 288 | 290.59 | — |
| 2026-06-29 | 290.87 | 293.13 | 287.24 | 289.38 | — |
| 2026-06-26 | 290.16 | 296.53 | 288.7 | 291.25 | — |
| 2026-06-25 | 288.66 | 294.11 | 286.5 | 288.52 | — |
| 2026-06-24 | 294.9 | 296.08 | 287.13 | 287.27 | — |
| 2026-06-23 | 288.58 | 294.28 | 286.66 | 293.77 | — |
| 2026-06-22 | 292 | 292.54 | 282.41 | 285.83 | — |
| 2026-06-18 | 315.12 | 317.57 | 291.66 | 294.82 | — |
| 2026-06-17 | 308.66 | 318.52 | 308.54 | 313.17 | — |
| 2026-06-16 | 304.1 | 311.1 | 302.7 | 310.45 | — |
| 2026-06-15 | 307.5 | 308.57 | 300.38 | 304.17 | — |
| 2026-06-12 | 312.93 | 313.3 | 306 | 307.79 | — |
| 2026-06-11 | 304.16 | 315.71 | 303.81 | 312.17 | — |
| 2026-06-10 | 309.4 | 310 | 302.89 | 303 | — |
| 2026-06-09 | 303.36 | 308.17 | 302.24 | 308.17 | — |
| 2026-06-05 | 309.98 | 311.45 | 306.45 | 307.83 | — |
| 2026-06-04 | 308.28 | 309.96 | 306.31 | 309.78 | — |
| 2026-06-03 | 305.53 | 309.03 | 301.49 | 303.45 | — |
| 2026-06-02 | 308.12 | 310.42 | 307.17 | 308.12 | — |
| 2026-06-01 | 312.38 | 313.03 | 307.53 | 309.59 | — |
| 2026-05-29 | 314.6 | 315.25 | 308.88 | 315.18 | — |
| 2026-05-28 | 310.39 | 315.39 | 310.39 | 314.78 | — |
| 2026-05-27 | 311.03 | 312.65 | 308.15 | 309.05 | — |
| 2026-05-22 | 309.03 | 312.26 | 306.33 | 311.98 | — |
| 2026-05-21 | 308.85 | 309.26 | 305 | 306.33 | — |
| 2026-05-20 | 309 | 311.1 | 303.59 | 309.15 | — |
| 2026-05-19 | 311.79 | 311.88 | 304.95 | 308.15 | — |
| 2026-05-18 | 303.99 | 311.3 | 303.11 | 311.16 | — |
| 2026-05-15 | 306.99 | 309.86 | 303.18 | 303.39 | — |
| 2026-05-14 | 305.78 | 310.51 | 304.39 | 307.62 | — |
| 2026-05-13 | 306.57 | 307.58 | 298.04 | 304.93 | — |
| 2026-05-12 | 302.35 | 310.26 | 302.27 | 309.47 | — |
| 2026-05-11 | 298 | 303.91 | 296.67 | 302.35 | — |
| 2026-05-08 | 300.84 | 302.97 | 297.66 | 299.64 | — |
| 2026-05-07 | 303.05 | 304.99 | 299.11 | 301.18 | — |
| 2026-05-06 | 301.7 | 304.38 | 299.02 | 302.2 | — |
| 2026-05-05 | 310.45 | 311.21 | 300.07 | 302.65 | — |
| 2026-05-04 | 312.05 | 315.63 | 308.25 | 308.62 | — |
| 2026-05-01 | 322 | 322.65 | 312.51 | 313.37 | — |
| 2026-04-30 | 321.59 | 325.48 | 313.01 | 320.55 | — |
| 2026-04-29 | 325.48 | 326.76 | 319.61 | 321.4 | — |
| 2026-04-28 | 323.75 | 325.71 | 321.86 | 324.88 | — |
| 2026-04-27 | 318.43 | 324.67 | 318.27 | 320.46 | — |
| 2026-04-24 | 328.82 | 328.82 | 314.81 | 317.51 | — |
| 2026-04-23 | 333.11 | 334.75 | 325.85 | 330.22 | — |
| 2026-04-22 | 343.33 | 344.2 | 329.88 | 331.66 | — |
| 2026-04-21 | 346.6 | 347.35 | 336.47 | 340.3 | — |
| 2026-04-20 | 351.17 | 353.6 | 347.46 | 348.57 | — |
| 2026-04-17 | 351.06 | 356.45 | 349.17 | 350.35 | — |
| 2026-04-16 | 357.59 | 358.93 | 351.72 | 353.41 | — |
| 2026-04-15 | 355 | 358.39 | 353.71 | 355.92 | — |
| 2026-04-14 | 358.33 | 359.65 | 352.07 | 355.56 | — |
| 2026-04-13 | 355.24 | 360.14 | 354.5 | 357.95 | — |
| 2026-04-10 | 356.08 | 357.66 | 344.9 | 353.59 | — |
| 2026-04-09 | 361.36 | 364.27 | 357.88 | 357.97 | — |
| 2026-04-08 | 352.17 | 362.46 | 351.94 | 361.97 | — |
| 2026-04-07 | 355 | 357.39 | 352.4 | 354 | — |
| 2026-04-06 | 356.53 | 360 | 353.52 | 358.73 | — |
| 2026-04-02 | 352.54 | 360.8 | 351 | 356 | — |
| 2026-04-01 | 348.84 | 355.49 | 347.12 | 353.91 | — |
| 2026-03-31 | 343.86 | 349.73 | 340 | 345.15 | — |
| 2026-03-30 | 348.14 | 350.46 | 337.02 | 339.93 | — |
| 2026-03-27 | 347.92 | 349.79 | 342.76 | 343 | — |
| 2026-03-26 | 348.99 | 353.94 | 347.64 | 349.34 | — |
| 2026-03-25 | 352.91 | 356.72 | 350.2 | 352.02 | — |
| 2026-03-24 | 342.42 | 351.68 | 341.06 | 351.42 | — |
| 2026-03-23 | 355.4 | 357.35 | 345 | 345.48 | — |
| 2026-03-20 | 363.17 | 366.3 | 350.94 | 352.85 | — |
| 2026-03-19 | 364.33 | 366.79 | 356.48 | 363.7 | — |
| 2026-03-18 | 369.5 | 374.37 | 367.8 | 368.38 | — |
| 2026-03-17 | 366.22 | 369.56 | 362.4 | 368.86 | — |
| 2026-03-16 | 360.02 | 368.57 | 360.05 | 366.21 | — |
| 2026-03-13 | 360.19 | 363.77 | 355.68 | 358.96 | — |
| 2026-03-12 | 361.88 | 365.43 | 356.98 | 357.88 | — |
| 2026-03-11 | 358.99 | 366.78 | 358.55 | 364.26 | — |
| 2026-03-10 | 365.56 | 366.77 | 360.54 | 361.72 | — |
| 2026-03-09 | 366 | 373.12 | 363.38 | 371.26 | — |
| 2026-03-06 | 360 | 367.38 | 355.27 | 366.61 | — |
| 2026-03-05 | 365.21 | 368.46 | 357.56 | 360.1 | — |
| 2026-03-04 | 368.86 | 369.13 | 361.29 | 368.75 | — |
| 2026-03-03 | 372.8 | 377.6 | 366.5 | 368 | — |
| 2026-03-02 | 370.32 | 379.23 | 366.48 | 378.48 | — |
| 2026-02-27 | 357.42 | 365.73 | 355.77 | 364.54 | — |
| 2026-02-26 | 341.45 | 356.16 | 340.55 | 355.16 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-25 | 354.25 | 354.25 | 329.28 | 341.05 | — |
| 2026-02-24 | 353.79 | 356.3 | 348.9 | 354.27 | — |
| 2026-02-23 | 355.24 | 359.53 | 354.2 | 355.14 | — |
| 2026-02-20 | 359.9 | 362.24 | 353.93 | 356.14 | — |
| 2026-02-19 | 351.59 | 361.35 | 351.59 | 358.7 | — |
| 2026-02-18 | 350.66 | 353.42 | 349 | 352.12 | — |
| 2026-02-17 | 345.87 | 349.86 | 343.04 | 346.59 | — |
| 2026-02-13 | 339.84 | 349.4 | 339.61 | 345.5 | — |
| 2026-02-12 | 341.52 | 345.13 | 337.86 | 339.9 | — |
| 2026-02-11 | 345.13 | 345.89 | 337.26 | 340.29 | — |
| 2026-02-10 | 351.27 | 351.27 | 341.39 | 345.08 | — |
| 2026-02-09 | 349.66 | 352 | 347.5 | 350.6 | — |
| 2026-02-06 | 346.9 | 349.79 | 343.64 | 349.66 | — |
| 2026-02-05 | 338.85 | 350 | 337.69 | 342.22 | — |
| 2026-02-04 | 352.18 | 355.99 | 336.55 | 339.07 | — |
| 2026-02-03 | 344.08 | 351.74 | 342.6 | 351.57 | — |
| 2026-02-02 | 338 | 342.65 | 335.63 | 340.24 | — |
| 2026-01-30 | 350.92 | 353.21 | 339.61 | 342.85 | — |
| 2026-01-29 | 360 | 369.59 | 352 | 356.02 | — |
| 2026-01-28 | 357.22 | 361.83 | 355.04 | 360.3 | — |
| 2026-01-27 | 354.47 | 362.42 | 353.18 | 360.54 | — |
| 2026-01-26 | 354.2 | 356.38 | 351.48 | 354.2 | — |
| 2026-01-23 | 356.8 | 360.68 | 353.49 | 354.73 | — |
| 2026-01-22 | 348.24 | 356.34 | 346.66 | 355.75 | — |
| 2026-01-21 | 343.86 | 349.2 | 343.05 | 347.81 | — |
| 2026-01-20 | 345.11 | 350.47 | 340.28 | 342.33 | — |