LII weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.64 |
| 2017 | -1.63 |
| 2017 | 1.86 |
| 2017 | 4.19 |
| 2017 | 1.11 |
| 2017 | 4.03 |
| 2017 | -0.99 |
| 2017 | 1.6 |
| 2017 | 1.16 |
| 2017 | 0.23 |
| 2017 | 2.62 |
| 2017 | -1.48 |
| 2017 | -0.38 |
| 2017 | -2.02 |
| 2017 | 0.37 |
| 2017 | 3.78 |
| 2017 | -2.41 |
| 2017 | 0.93 |
| 2017 |
In the last 52 weeks, LII increased in 21 and decreased in 31. The average return for this period was -0.18%, while the median return was -0.91%. Maximum gain was +8.07% on 2025-07-25 and maximum loss was -8.69% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, LII increased in 21 and decreased in 31. The average return for this period was -0.18%, while the median return was -0.91%. Maximum gain was +8.07% on 2025-07-25 and maximum loss was -8.69% on 2025-08-01.
In the last 52 weeks, LII increased in 21 and decreased in 31. The average return for this period was -0.18%, while the median return was -0.91%. Maximum gain was +8.07% on 2025-07-25 and maximum loss was -8.69% on 2025-08-01.
| 2025-12-26 | 496.8 | 498.2 | +0.3% |
| 2025-12-19 | 509.6 | 496.9 | -2.5% |
| 2025-12-12 | 510.0 | 505.8 | -0.8% |
| 2025-12-05 | 491.4 | 511.6 | +4.1% |
| 2025-11-28 | 462.1 | 498.9 | +8.0% |
| 2025-11-21 | 469.8 | 465.1 | -1.0% |
| 2025-11-14 | 493.5 | 471.5 | -4.5% |
| 2025-11-07 | 501.6 | 492.2 | -1.9% |
| 2025-10-31 | 498.3 | 505.0 | +1.4% |
| 2025-10-24 | 526.4 | 496.2 | -5.7% |
| 2025-10-17 | 529.1 | 523.0 | -1.2% |
| 2025-10-10 | 559.1 | 524.5 | -6.2% |
| 2025-10-03 | 523.0 | 550.6 | +5.3% |
| 2025-09-26 | 538.3 | 521.9 | -3.0% |
| 2025-09-19 | 547.5 | 539.6 | -1.4% |
| 2025-09-12 | 578.7 | 544.5 | -5.9% |
| 2025-09-05 | 550.0 | 578.1 | +5.1% |
| 2025-08-29 | 587.5 | 557.9 | -5.0% |
| 2025-08-22 | 593.7 | 591.9 | -0.3% |
| 2025-08-15 | 579.5 | 591.7 | +2.1% |
| 2025-08-08 | 607.1 | 582.2 | -4.1% |
| 2025-08-01 | 663.6 | 605.9 | -8.7% |
| 2025-07-25 | 611.5 | 660.8 | +8.1% |
| 2025-07-18 | 615.8 | 609.4 | -1.0% |
| 2025-07-11 | 602.7 | 616.9 | +2.3% |
| 2025-07-03 | 568.2 | 604.2 | +6.3% |
| 2025-06-27 | 547.9 | 567.5 | +3.6% |
| 2025-06-20 | 545.2 | 550.2 | +0.9% |
| 2025-06-13 | 554.4 | 538.1 | -2.9% |
| 2025-06-06 | 558.3 | 552.4 | -1.1% |
| -0.89 |
| 2017 | 5.62 |
| 2017 | -0.9 |
| 2017 | 2.57 |
| 2017 | 0.03 |
| 2017 | 5.92 |
| 2017 | -1.19 |
| 2017 | -2.68 |
| 2017 | 0.93 |
| 2017 | -1.6 |
| 2017 | -0.85 |
| 2017 | -4.15 |
| 2017 | 0.41 |
| 2017 | -2.86 |
| 2017 | -2.53 |
| 2017 | -1.28 |
| 2017 | 2.12 |
| 2017 | 2.13 |
| 2017 | -1.33 |
| 2017 | 3.01 |
| 2017 | 4 |
| 2017 | 3.19 |
| 2017 | -1.61 |
| 2017 | -0.24 |
| 2017 | 4.11 |
| 2017 | -1.66 |
| 2017 | -0.52 |
| 2017 | 3.18 |
| 2017 | 0.98 |
| 2017 | 6.21 |
| 2017 | -1.8 |
| 2017 | -0.81 |
| 2017 | -0.27 |
| 2017 | 1.1 |
| 2018 | 1.89 |
| 2018 | -1.17 |
| 2018 | 2.14 |
| 2018 | 2.31 |
| 2018 | -4.61 |
| 2018 | -4.63 |
| 2018 | 2.71 |
| 2018 | 2.06 |
| 2018 | -5.96 |
| 2018 | 6.48 |
| 2018 | 1.01 |
| 2018 | -4.31 |
| 2018 | -0.18 |
| 2018 | -1.99 |
| 2018 | -1.64 |
| 2018 | -1.84 |
| 2018 | -0.6 |
| 2018 | 0.31 |
| 2018 | 2.27 |
| 2018 | -0.45 |
| 2018 | 1.13 |
| 2018 | -0.42 |
| 2018 | 3.71 |
| 2018 | -1.17 |
| 2018 | -4.62 |
| 2018 | 0.18 |
| 2018 | 4.58 |
| 2018 | 2.74 |
| 2018 | 0.42 |
| 2018 | -3.6 |
| 2018 | 2.87 |
| 2018 | -1.21 |
| 2018 | 3.16 |
| 2018 | -1.44 |
| 2018 | 0.75 |
| 2018 | 2.15 |
| 2018 | -0.81 |
| 2018 | -4 |
| 2018 | 0.65 |
| 2018 | -2.46 |
| 2018 | -7.78 |
| 2018 | -2.13 |
| 2018 | 6.63 |
| 2018 | 5.67 |
| 2018 | -0.51 |
| 2018 | 1.76 |
| 2018 | -1.72 |
| 2018 | 5.44 |
| 2018 | -7.84 |
| 2018 | 1.02 |
| 2018 | -3 |
| 2018 | 5.85 |
| 2019 | 0.18 |
| 2019 | 2.34 |
| 2019 | 0.7 |
| 2019 | -0.17 |
| 2019 | 3.13 |
| 2019 | 1.24 |
| 2019 | 5.54 |
| 2019 | 1.18 |
| 2019 | -1.99 |
| 2019 | -0.9 |
| 2019 | 2.3 |
| 2019 | 2.85 |
| 2019 | 2.46 |
| 2019 | 2.68 |
| 2019 | -0.01 |
| 2019 | -1.35 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 550.94 | 560.21 | 545.43 | 551.18 | — |
| 2026-07-10 | 540.55 | 555.93 | 539.07 | 552.03 | — |
| 2026-07-09 | 542.87 | 545.55 | 529.17 | 537.5 | — |
| 2026-07-08 | 546.87 | 545.12 | 535.63 | 537.76 | — |
| 2026-07-07 | 566.03 | 564.88 | 549.66 | 556.93 | — |
| 2026-07-06 | 569.34 | 574.17 | 559.69 | 568 | — |
| 2026-07-02 | 573.07 | 578.87 | 561.1 | 570.03 | — |
| 2026-07-01 | 568.06 | 587.27 | 564.27 | 571.08 | — |
| 2026-06-30 | 575.93 | 582.99 | 569.72 | 572.95 | — |
| 2026-06-29 | 560.45 | 571.37 | 555.14 | 568.83 | — |
| 2026-06-26 | 566.03 | 569.37 | 558.8 | 563.87 | — |
| 2026-06-25 | 559.82 | 580 | 558.96 | 570.73 | — |
| 2026-06-24 | 528.97 | 555.85 | 530.79 | 551.75 | — |
| 2026-06-23 | 527.91 | 531.05 | 519.53 | 523.59 | — |
| 2026-06-22 | 532.22 | 538.66 | 528.54 | 536.04 | — |
| 2026-06-18 | 531.6 | 543.67 | 529.77 | 532.43 | — |
| 2026-06-17 | 527.85 | 537.68 | 512.67 | 516.11 | — |
| 2026-06-16 | 527.71 | 534.66 | 522.9 | 528.33 | — |
| 2026-06-15 | 522.69 | 532.03 | 522.43 | 524.17 | — |
| 2026-06-12 | 521.24 | 523.7 | 508.78 | 512.15 | — |
| 2026-06-11 | 508.7 | 517.6 | 493.54 | 517.03 | — |
| 2026-06-10 | 526.84 | 530.61 | 504.6 | 504.8 | — |
| 2026-06-09 | 519.89 | 532.26 | 513.99 | 529.04 | — |
| 2026-06-05 | 510.99 | 514.36 | 503.76 | 508.43 | — |
| 2026-06-04 | 520.8 | 526.5 | 514.55 | 518.08 | — |
| 2026-06-03 | 515.03 | 526.95 | 510.51 | 515.3 | — |
| 2026-06-02 | 541.47 | 540.62 | 511.92 | 516.37 | — |
| 2026-06-01 | 497.03 | 508.43 | 489.53 | 496.77 | — |
| 2026-05-29 | 493.53 | 510.04 | 491.48 | 502.16 | — |
| 2026-05-28 | 492 | 500.44 | 481.49 | 497.02 | — |
| 2026-05-27 | 509.24 | 519.42 | 502.18 | 503.16 | — |
| 2026-05-22 | 484.8 | 492.32 | 476.67 | 484.64 | — |
| 2026-05-21 | 487.95 | 492 | 475.22 | 480.51 | — |
| 2026-05-20 | 484.27 | 497.17 | 477.06 | 493.33 | — |
| 2026-05-19 | 494.43 | 490.3 | 479.65 | 482.69 | — |
| 2026-05-18 | 500.19 | 503.41 | 492.14 | 501.41 | — |
| 2026-05-15 | 510.83 | 511.67 | 497.06 | 499.99 | — |
| 2026-05-14 | 510.73 | 515.54 | 504.33 | 514.38 | — |
| 2026-05-13 | 506.62 | 509.93 | 499.82 | 507.5 | — |
| 2026-05-12 | 521.12 | 521.24 | 506.84 | 508.55 | — |
| 2026-05-11 | 520.58 | 525.61 | 514.45 | 521.48 | — |
| 2026-05-08 | 528 | 534.07 | 520.96 | 521.25 | — |
| 2026-05-07 | 543.94 | 551.49 | 524.46 | 526.61 | — |
| 2026-05-06 | 537.57 | 547.33 | 537.42 | 541.37 | — |
| 2026-05-05 | 516 | 523.81 | 511.26 | 522.2 | — |
| 2026-05-04 | 525.73 | 530.87 | 510.37 | 514.86 | — |
| 2026-05-01 | 539.58 | 543.01 | 526.12 | 526.33 | — |
| 2026-04-30 | 532.02 | 551.17 | 530.28 | 534.89 | — |
| 2026-04-29 | 522.83 | 535.41 | 511.94 | 517.62 | — |
| 2026-04-28 | 503.45 | 508.08 | 493.58 | 495.52 | — |
| 2026-04-27 | 493.53 | 504.31 | 492.21 | 502.24 | — |
| 2026-04-24 | 493.1 | 499.2 | 488.48 | 490.97 | — |
| 2026-04-23 | 491.38 | 500.04 | 484.77 | 493.67 | — |
| 2026-04-22 | 499.82 | 499.82 | 488.38 | 489.76 | — |
| 2026-04-21 | 493.85 | 504.72 | 490.68 | 492.69 | — |
| 2026-04-20 | 484.07 | 493.74 | 481.73 | 493.46 | — |
| 2026-04-17 | 484.06 | 502.54 | 484.06 | 487.11 | — |
| 2026-04-16 | 485.71 | 488.78 | 470.89 | 479.22 | — |
| 2026-04-15 | 515.09 | 515.09 | 467.78 | 484.29 | — |
| 2026-04-14 | 517.33 | 524.43 | 513.6 | 520.42 | — |
| 2026-04-13 | 503.51 | 519.15 | 504.28 | 517.88 | — |
| 2026-04-10 | 491.25 | 508.24 | 484.54 | 505.31 | — |
| 2026-04-09 | 474.06 | 492.06 | 477.03 | 488.68 | — |
| 2026-04-08 | 474.25 | 482.22 | 471.44 | 478.08 | — |
| 2026-04-07 | 449.29 | 453.99 | 444.88 | 450.65 | — |
| 2026-04-06 | 451.16 | 457.43 | 446.39 | 453.59 | — |
| 2026-04-02 | 456.63 | 469.13 | 448.98 | 454.64 | — |
| 2026-04-01 | 466.35 | 476.69 | 463.26 | 464.84 | — |
| 2026-03-31 | 460.71 | 468.06 | 451.39 | 464.13 | — |
| 2026-03-30 | 445.52 | 449.69 | 436.79 | 443.99 | — |
| 2026-03-27 | 441.77 | 447.37 | 434.06 | 437.87 | — |
| 2026-03-26 | 476.83 | 481.95 | 437.86 | 438.3 | — |
| 2026-03-25 | 485.1 | 485.1 | 471.95 | 481.68 | — |
| 2026-03-24 | 469.63 | 481.28 | 462.81 | 476.97 | — |
| 2026-03-23 | 484.08 | 487.14 | 476.31 | 476.96 | — |
| 2026-03-20 | 477.42 | 477.42 | 464.65 | 467.88 | — |
| 2026-03-19 | 471.26 | 482.41 | 467.98 | 477.21 | — |
| 2026-03-18 | 482.4 | 490.52 | 476.84 | 477.99 | — |
| 2026-03-17 | 482.59 | 487.63 | 472.49 | 486.98 | — |
| 2026-03-16 | 485 | 488.74 | 478.05 | 478.86 | — |
| 2026-03-13 | 487.44 | 489.95 | 471.09 | 480.96 | — |
| 2026-03-12 | 504.54 | 506.25 | 480.66 | 482.3 | — |
| 2026-03-11 | 512.06 | 512.06 | 500.55 | 508.66 | — |
| 2026-03-10 | 515.23 | 520.37 | 508.11 | 511.86 | — |
| 2026-03-09 | 506.95 | 520.02 | 495.34 | 516.96 | — |
| 2026-03-06 | 520.38 | 521.23 | 504.99 | 517.47 | — |
| 2026-03-05 | 544.59 | 549.63 | 524.97 | 528.72 | — |
| 2026-03-04 | 557.42 | 557.42 | 536 | 550.67 | — |
| 2026-03-03 | 546.86 | 555.64 | 536.5 | 552.3 | — |
| 2026-03-02 | 560.5 | 566.27 | 549.63 | 563.4 | — |
| 2026-02-27 | 546.34 | 573.63 | 543.41 | 569.94 | — |
| 2026-02-26 | 541.94 | 548.27 | 533.06 | 544.41 | — |
| 2026-02-25 | 558.3 | 558.3 | 532.5 | 539.95 | — |
| 2026-02-25 | 558.3 | 558.3 | 532.5 | 539.95 | — |
| 2026-02-25 | 558.3 | 558.3 | 532.5 | 539.95 | — |
| 2026-02-24 | 553.92 | 569.83 | 553.92 | 558.32 | — |
| 2026-02-23 | 562.02 | 564.91 | 547.94 | 554.84 | — |
| 2026-02-20 | 552.47 | 572.66 | 549.12 | 561.01 | — |
| 2026-02-19 | 551.11 | 562.62 | 545.56 | 550.32 | — |
| 2026-02-18 | 561.78 | 568.35 | 547.41 | 553.89 | — |
| 2026-02-17 | 566.22 | 574.29 | 555.59 | 565.5 | — |
| 2026-02-13 | 558.37 | 567.18 | 554.08 | 566.65 | — |
| 2026-02-12 | 562.35 | 575.5 | 553.94 | 558.55 | — |
| 2026-02-11 | 546.82 | 557.69 | 545.81 | 557.51 | — |
| 2026-02-10 | 533.04 | 549.37 | 529.96 | 548.56 | — |
| 2026-02-09 | 530.23 | 534.96 | 520.39 | 529.29 | — |
| 2026-02-06 | 524.97 | 534.83 | 524.97 | 529.98 | — |
| 2026-02-05 | 529.41 | 534.51 | 506.79 | 517.15 | — |
| 2026-02-04 | 514.5 | 541.34 | 514.5 | 534.53 | — |
| 2026-02-03 | 492.14 | 513.81 | 491.29 | 508.49 | — |
| 2026-02-02 | 492.11 | 498.02 | 488.15 | 495.29 | — |
| 2026-01-30 | 495.34 | 497.15 | 485.49 | 495.08 | — |
| 2026-01-29 | 489.1 | 498.01 | 480.81 | 496.11 | — |
| 2026-01-28 | 484.32 | 506.84 | 472 | 487.49 | — |
| 2026-01-27 | 510.81 | 516.15 | 498.32 | 498.8 | — |
| 2026-01-26 | 509.5 | 517.21 | 506.18 | 512.41 | — |
| 2026-01-23 | 508.15 | 511.24 | 501.18 | 509.76 | — |
| 2026-01-22 | 518.03 | 522.27 | 501.16 | 509.68 | — |
| 2026-01-21 | 509.66 | 516.5 | 500.75 | 516.42 | — |
| 2026-01-20 | 515.35 | 516.3 | 503.98 | 505.44 | — |