LIN weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.5 |
| 2017 | 0.52 |
| 2017 | 0.66 |
| 2017 | 2.55 |
| 2017 | -1.58 |
| 2017 | -0.71 |
| 2017 | 0.38 |
| 2017 | 0.69 |
| 2017 | -0.34 |
| 2017 | -0.19 |
| 2017 | 0.84 |
| 2017 | -1.7 |
| 2017 | 2.42 |
| 2017 | 0.08 |
| 2017 | -1.01 |
| 2017 | 1.55 |
| 2017 | 2.92 |
| 2017 | 3.26 |
| 2017 |
In the last 52 weeks, LIN increased in 27 and decreased in 25. The average return for this period was +0.08%, while the median return was +0.13%. Maximum gain was +4.86% on 2025-01-17 and maximum loss was -6.56% on 2025-10-31.
Total : 52 Weeks
In the last 52 weeks, LIN increased in 27 and decreased in 25. The average return for this period was +0.08%, while the median return was +0.13%. Maximum gain was +4.86% on 2025-01-17 and maximum loss was -6.56% on 2025-10-31.
In the last 52 weeks, LIN increased in 27 and decreased in 25. The average return for this period was +0.08%, while the median return was +0.13%. Maximum gain was +4.86% on 2025-01-17 and maximum loss was -6.56% on 2025-10-31.
| 2025-12-26 | 421.6 | 424.8 | +0.8% |
| 2025-12-19 | 417.4 | 421.4 | +1.0% |
| 2025-12-12 | 398.8 | 416.2 | +4.4% |
| 2025-12-05 | 410.0 | 399.6 | -2.5% |
| 2025-11-28 | 410.2 | 410.3 | +0.0% |
| 2025-11-21 | 421.6 | 412.7 | -2.1% |
| 2025-11-14 | 420.5 | 423.4 | +0.7% |
| 2025-11-07 | 422.3 | 420.5 | -0.4% |
| 2025-10-31 | 447.7 | 418.3 | -6.6% |
| 2025-10-24 | 452.4 | 446.0 | -1.4% |
| 2025-10-17 | 456.6 | 450.9 | -1.2% |
| 2025-10-10 | 466.7 | 453.8 | -2.8% |
| 2025-10-03 | 474.7 | 466.7 | -1.7% |
| 2025-09-26 | 477.0 | 474.4 | -0.5% |
| 2025-09-19 | 481.4 | 479.0 | -0.5% |
| 2025-09-12 | 469.7 | 482.0 | +2.6% |
| 2025-09-05 | 477.2 | 469.5 | -1.6% |
| 2025-08-29 | 481.9 | 478.3 | -0.8% |
| 2025-08-22 | 480.4 | 481.7 | +0.3% |
| 2025-08-15 | 471.1 | 480.1 | +1.9% |
| 2025-08-08 | 459.9 | 472.4 | +2.7% |
| 2025-08-01 | 468.8 | 459.4 | -2.0% |
| 2025-07-25 | 465.0 | 472.9 | +1.7% |
| 2025-07-18 | 468.4 | 465.0 | -0.7% |
| 2025-07-11 | 472.4 | 468.8 | -0.8% |
| 2025-07-03 | 466.2 | 475.6 | +2.0% |
| 2025-06-27 | 457.3 | 463.8 | +1.4% |
| 2025-06-20 | 466.8 | 455.9 | -2.3% |
| 2025-06-13 | 472.2 | 466.0 | -1.3% |
| 2025-06-06 | 465.2 | 472.7 | +1.6% |
| 1.04 |
| 2017 | -0.56 |
| 2017 | 1.55 |
| 2017 | 3.78 |
| 2017 | 0.14 |
| 2017 | -0.18 |
| 2017 | -2.71 |
| 2017 | -0.45 |
| 2017 | 0.58 |
| 2017 | 1.25 |
| 2017 | 0.18 |
| 2017 | -1.89 |
| 2017 | -1.74 |
| 2017 | -2.26 |
| 2017 | 2.93 |
| 2017 | 0.61 |
| 2017 | -1.18 |
| 2017 | 1.3 |
| 2017 | 1.31 |
| 2017 | 2.19 |
| 2017 | 2.39 |
| 2017 | 1.7 |
| 2017 | 0.29 |
| 2017 | 1.05 |
| 2017 | 3.11 |
| 2017 | -0.81 |
| 2017 | 0.53 |
| 2017 | 2.9 |
| 2017 | 1.49 |
| 2017 | -1.01 |
| 2017 | -1.24 |
| 2017 | -1.64 |
| 2017 | 2.21 |
| 2017 | 0.59 |
| 2018 | 4.27 |
| 2018 | 1.89 |
| 2018 | -1.59 |
| 2018 | 2.55 |
| 2018 | -6.14 |
| 2018 | -2.95 |
| 2018 | 1.82 |
| 2018 | 2.21 |
| 2018 | -3.87 |
| 2018 | 7.58 |
| 2018 | -5.12 |
| 2018 | -5.13 |
| 2018 | -0.48 |
| 2018 | -0.58 |
| 2018 | 1.72 |
| 2018 | 1.81 |
| 2018 | 2.47 |
| 2018 | 0.47 |
| 2018 | 1.14 |
| 2018 | 0.82 |
| 2018 | -2.17 |
| 2018 | 1.21 |
| 2018 | 0.84 |
| 2018 | 0.18 |
| 2018 | -0.12 |
| 2018 | 0.35 |
| 2018 | 4.48 |
| 2018 | 1.04 |
| 2018 | -1.46 |
| 2018 | 1.22 |
| 2018 | -1.33 |
| 2018 | 0.34 |
| 2018 | 0.35 |
| 2018 | -0.27 |
| 2018 | 0.78 |
| 2018 | -1.8 |
| 2018 | 0.76 |
| 2018 | 5.94 |
| 2018 | -3.17 |
| 2018 | -0.81 |
| 2018 | -4.43 |
| 2018 | 2.07 |
| 2018 | -0.18 |
| 2018 | -3.84 |
| 2018 | 2.45 |
| 2018 | -1.24 |
| 2018 | -1.53 |
| 2018 | 1.28 |
| 2018 | -5.9 |
| 2018 | 0.58 |
| 2018 | -2.6 |
| 2018 | 2.36 |
| 2019 | 0.26 |
| 2019 | 2.84 |
| 2019 | 1.53 |
| 2019 | -1.71 |
| 2019 | 5.06 |
| 2019 | -2.57 |
| 2019 | 4.64 |
| 2019 | 3.27 |
| 2019 | -3.17 |
| 2019 | 0.66 |
| 2019 | 4.1 |
| 2019 | -2.8 |
| 2019 | 2.9 |
| 2019 | 4.4 |
| 2019 | -2.99 |
| 2019 | 0.14 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 530.99 | 532.45 | 521.48 | 524.06 | — |
| 2026-07-10 | 525.15 | 532.71 | 523.58 | 529.79 | — |
| 2026-07-09 | 526.19 | 527.84 | 519.01 | 525.56 | — |
| 2026-07-08 | 536.12 | 537.04 | 526.2 | 527.67 | — |
| 2026-07-07 | 546.99 | 548.2 | 535.36 | 538.23 | — |
| 2026-07-06 | 543.72 | 544.1 | 531.2 | 540.52 | — |
| 2026-07-02 | 535.61 | 547.22 | 533.14 | 546.64 | — |
| 2026-07-01 | 525.3 | 538.95 | 517 | 533.55 | — |
| 2026-06-30 | 512.36 | 522.59 | 511.61 | 518.94 | — |
| 2026-06-29 | 519.11 | 519.68 | 506.78 | 511.06 | — |
| 2026-06-26 | 521 | 525 | 518.35 | 519.62 | — |
| 2026-06-25 | 514.88 | 527.94 | 513.8 | 522.28 | — |
| 2026-06-24 | 514.76 | 522.69 | 514.4 | 515.73 | — |
| 2026-06-23 | 523.11 | 523.77 | 512.16 | 512.26 | — |
| 2026-06-22 | 507.97 | 517.99 | 507.12 | 516.71 | — |
| 2026-06-18 | 516.65 | 518.84 | 511.15 | 512.15 | — |
| 2026-06-17 | 514.03 | 519.6 | 511.41 | 515.85 | — |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | — |
| 2026-06-15 | 519.34 | 525.87 | 517.77 | 521.48 | — |
| 2026-06-12 | 518.5 | 525.82 | 517.19 | 523.57 | — |
| 2026-06-11 | 513.98 | 518.58 | 512 | 515.44 | — |
| 2026-06-10 | 522.25 | 522.89 | 504.96 | 509.16 | — |
| 2026-06-09 | 506.36 | 517.08 | 506.36 | 515.59 | — |
| 2026-06-05 | 512.29 | 517.6 | 507.02 | 507.9 | — |
| 2026-06-04 | 509.36 | 512.16 | 504.51 | 507.45 | — |
| 2026-06-03 | 497.03 | 512.21 | 496.73 | 507.57 | — |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | — |
| 2026-06-01 | 496.19 | 498.34 | 488.88 | 497.41 | — |
| 2026-05-29 | 500 | 502.53 | 495.33 | 497.69 | — |
| 2026-05-28 | 508.03 | 508.03 | 498.58 | 501.98 | — |
| 2026-05-27 | 513.36 | 515.84 | 507.69 | 507.87 | — |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | — |
| 2026-05-21 | 509.46 | 516.53 | 505.75 | 514.51 | — |
| 2026-05-20 | 500.3 | 512.39 | 499.97 | 506.63 | — |
| 2026-05-19 | 508.71 | 510.37 | 504.8 | 506.07 | — |
| 2026-05-18 | 506.11 | 514.13 | 504.65 | 510.86 | — |
| 2026-05-15 | 516.77 | 517.01 | 504.13 | 506.11 | — |
| 2026-05-14 | 514.01 | 514.74 | 508.29 | 511.65 | — |
| 2026-05-13 | 504.2 | 515.68 | 503.8 | 513.26 | — |
| 2026-05-12 | 503.87 | 505.73 | 496.79 | 503.87 | — |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.4 | — |
| 2026-05-08 | 494 | 497.58 | 492.26 | 493.16 | — |
| 2026-05-07 | 501.47 | 503.74 | 493.51 | 493.85 | — |
| 2026-05-06 | 497.27 | 505.17 | 497.21 | 501.87 | — |
| 2026-05-05 | 494.59 | 503.19 | 490.4 | 500.29 | — |
| 2026-05-04 | 504.12 | 506.3 | 492.51 | 493.55 | — |
| 2026-05-01 | 503.36 | 521.28 | 502 | 507.92 | — |
| 2026-04-30 | 501.55 | 507.65 | 499.66 | 501.14 | — |
| 2026-04-29 | 508.57 | 509 | 503.46 | 504.71 | — |
| 2026-04-28 | 513 | 515.63 | 509 | 510.29 | — |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | — |
| 2026-04-24 | 507.22 | 510.65 | 501.76 | 510.3 | — |
| 2026-04-23 | 499.05 | 508.26 | 498.1 | 508.06 | — |
| 2026-04-22 | 496.46 | 501.23 | 493.93 | 494.62 | — |
| 2026-04-21 | 496.35 | 497.78 | 492.32 | 494.84 | — |
| 2026-04-20 | 494 | 501.36 | 492.52 | 498.15 | — |
| 2026-04-17 | 496.87 | 497.93 | 488 | 492.23 | — |
| 2026-04-16 | 496.8 | 500.71 | 495.05 | 499.22 | — |
| 2026-04-15 | 496.74 | 499.63 | 490.89 | 497.94 | — |
| 2026-04-14 | 502.49 | 503.2 | 494.65 | 499.65 | — |
| 2026-04-13 | 503.61 | 509.23 | 502.79 | 508.87 | — |
| 2026-04-10 | 505.95 | 506.33 | 499.73 | 503.15 | — |
| 2026-04-09 | 499.31 | 507.09 | 497.52 | 503.3 | — |
| 2026-04-08 | 487.77 | 500.87 | 482.77 | 500.48 | — |
| 2026-04-07 | 499.78 | 500.37 | 490.19 | 494.59 | — |
| 2026-04-06 | 503.62 | 503.62 | 497.27 | 499.47 | — |
| 2026-04-02 | 500 | 502.7 | 494.37 | 502.6 | — |
| 2026-04-01 | 492.82 | 494.44 | 488.49 | 493.83 | — |
| 2026-03-31 | 496.14 | 500.28 | 491.91 | 495.76 | — |
| 2026-03-30 | 494.99 | 503.63 | 494.85 | 499.26 | — |
| 2026-03-27 | 497.61 | 498.26 | 486.43 | 491.12 | — |
| 2026-03-26 | 491.89 | 500.31 | 491.89 | 495.49 | — |
| 2026-03-25 | 483.15 | 492.41 | 482 | 492.34 | — |
| 2026-03-24 | 473.93 | 486.84 | 473.44 | 479.84 | — |
| 2026-03-23 | 488.86 | 490.26 | 477.33 | 478.05 | — |
| 2026-03-20 | 492.9 | 495.81 | 484.34 | 488.15 | — |
| 2026-03-19 | 488.68 | 491.78 | 483.5 | 489.8 | — |
| 2026-03-18 | 491.21 | 494.47 | 488.38 | 488.57 | — |
| 2026-03-17 | 497.41 | 500.32 | 493.23 | 494.05 | — |
| 2026-03-16 | 494.99 | 498.48 | 490.89 | 497.41 | — |
| 2026-03-13 | 498 | 500 | 492.62 | 493.92 | — |
| 2026-03-12 | 480.39 | 492.81 | 477.53 | 490.41 | — |
| 2026-03-11 | 477.16 | 482.03 | 471.14 | 481.55 | — |
| 2026-03-10 | 480.79 | 483.04 | 474.63 | 477.94 | — |
| 2026-03-09 | 482.66 | 486.54 | 478.83 | 483.62 | — |
| 2026-03-06 | 488 | 488.3 | 479.69 | 484.74 | — |
| 2026-03-05 | 495.59 | 497.26 | 488.55 | 490.06 | — |
| 2026-03-04 | 502.21 | 503.99 | 497.34 | 499.19 | — |
| 2026-03-03 | 500 | 503.65 | 491.59 | 501.68 | — |
| 2026-03-02 | 508 | 510.05 | 499.52 | 509.34 | — |
| 2026-02-27 | 498.27 | 509.53 | 498.27 | 508.08 | — |
| 2026-02-26 | 506.89 | 510.65 | 497.45 | 498.51 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-25 | 506.85 | 509.62 | 500.39 | 508.27 | — |
| 2026-02-24 | 497.86 | 504.49 | 494.57 | 504 | — |
| 2026-02-23 | 493.55 | 500.57 | 492.77 | 498.19 | — |
| 2026-02-20 | 488.24 | 498.35 | 488 | 496.51 | — |
| 2026-02-19 | 484.9 | 490.55 | 482.2 | 490.11 | — |
| 2026-02-18 | 482.83 | 488.27 | 482.6 | 485.28 | — |
| 2026-02-17 | 479.13 | 483.77 | 478.01 | 482.22 | — |
| 2026-02-13 | 474.17 | 488.54 | 473.35 | 481 | — |
| 2026-02-12 | 469.92 | 477.55 | 469.48 | 472.86 | — |
| 2026-02-11 | 458.43 | 467.66 | 455.28 | 467.51 | — |
| 2026-02-10 | 454.32 | 464.16 | 454.18 | 460.51 | — |
| 2026-02-09 | 448.17 | 457.5 | 444.02 | 456.34 | — |
| 2026-02-06 | 455.9 | 457.99 | 445 | 448.24 | — |
| 2026-02-05 | 471.07 | 474.38 | 459.26 | 459.69 | — |
| 2026-02-04 | 466.21 | 477.33 | 465.63 | 473.33 | — |
| 2026-02-03 | 458.39 | 466.81 | 458.28 | 463.57 | — |
| 2026-02-02 | 459.35 | 462.37 | 458 | 460.16 | — |
| 2026-01-30 | 452.63 | 457.37 | 451.59 | 456.97 | — |
| 2026-01-29 | 452.91 | 456.04 | 448.16 | 455 | — |
| 2026-01-28 | 452.68 | 453.49 | 449 | 451.5 | — |
| 2026-01-27 | 455.03 | 457 | 452.44 | 453.03 | — |
| 2026-01-26 | 452.63 | 455.58 | 452.15 | 455.03 | — |
| 2026-01-23 | 443.24 | 451.98 | 443.07 | 451.57 | — |
| 2026-01-22 | 439.85 | 447.29 | 439.85 | 445.64 | — |
| 2026-01-21 | 433.47 | 440.95 | 433.03 | 439.35 | — |
| 2026-01-20 | 434.32 | 434.91 | 429.17 | 433.15 | — |