LIN Daily Statistics
LIN daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Linde plc Ordinary Share (LIN) company overview
Linde is the largest industrial gas supplier in the world, with operations in over 100 countries. The firm's main products are atmospheric gases (including oxygen, nitrogen, and argon) and process gases (including hydrogen, carbon dioxide, and helium), as well as equipment used in industrial gas production. Linde serves a wide variety of end markets, including chemicals, manufacturing, healthcare, and steelmaking. Linde generated approximately $34 billion in revenue in 2025.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 479.05 | 485.83 | 479 | 483.73 | — |
| 2026-10-08 | 484.91 | 486.6 | 480.22 | 481.7 | — |
| 2026-10-07 | 490 | 490.25 | 483.69 | 483.98 | — |
| 2026-10-06 | 482.86 | 492.1 | 482.75 | 489.95 | — |
| 2026-10-05 | 480 | 485.93 | 476.58 | 482.38 | — |
| 2026-10-02 | 473.23 | 483.41 | 470.55 | 479.48 | — |
| 2026-10-01 | 472 | 472 | 462.37 | 469.45 | — |
| 2026-09-30 | 475.71 | 480.56 | 474.58 | 474.65 | — |
| 2026-09-29 | 472.9 | 477.52 | 471.4 | 473.37 | — |
| 2026-09-28 | 467.38 | 474.04 | 465.01 | 472.04 | — |
| 2026-09-25 | 466.45 | 470.2 | 466.24 | 469.89 | — |
| 2026-09-24 | 469.52 | 472.17 | 466.4 | 468.14 | — |
| 2026-09-23 | 463.55 | 472.59 | 463.01 | 469.72 | — |
| 2026-09-21 | 460.87 | 461.43 | 456.41 | 457.5 | — |
| 2026-09-18 | 457.69 | 461.7 | 454.19 | 460.4 | — |
| 2026-09-17 | 462 | 462.96 | 455.7 | 458.48 | — |
| 2026-09-16 | 462.69 | 466.24 | 459.77 | 462.09 | — |
| 2026-09-15 | 462.57 | 464.04 | 459.58 | 462.96 | — |
| 2026-09-14 | 467.46 | 467.88 | 461.35 | 464.41 | — |
| 2026-09-11 | 462.83 | 467.63 | 460.69 | 466.22 | — |
| 2026-09-10 | 465.4 | 467.13 | 460.2 | 461.62 | — |
| 2026-09-09 | 468.33 | 468.38 | 463.37 | 466.65 | — |
| 2026-09-08 | 472.39 | 473 | 466 | 468.38 | — |
| 2026-09-04 | 478.55 | 482.96 | 476.48 | 477.57 | — |
| 2026-09-02 | 486.76 | 490.97 | 485.52 | 487.45 | — |
| 2026-09-01 | 488.5 | 488.95 | 482.16 | 486.76 | — |
| 2026-08-31 | 489.05 | 492.37 | 486.45 | 489.58 | — |
| 2026-08-27 | 484.57 | 486.69 | 481 | 485.35 | — |
| 2026-08-26 | 488.55 | 494.5 | 488.01 | 490.33 | — |
| 2026-08-25 | 489.2 | 490.62 | 485.12 | 487.2 | — |
| 2026-08-24 | 488.44 | 491.49 | 485 | 490.03 | — |
| 2026-08-21 | 486.35 | 491.77 | 482.47 | 487.57 | — |
| 2026-08-20 | 481.25 | 489.8 | 479.37 | 481.29 | — |
| 2026-08-19 | 479.71 | 483.96 | 478 | 481.13 | — |
| 2026-08-18 | 481.67 | 483.48 | 477.71 | 478.7 | — |
| 2026-08-17 | 481.97 | 482.37 | 473.05 | 474.33 | — |
| 2026-08-14 | 479.09 | 483.48 | 477.13 | 482.74 | — |
| 2026-08-13 | 479.86 | 483.29 | 475.76 | 478.2 | — |
| 2026-08-12 | 487.85 | 490.34 | 478.87 | 479.43 | — |
| 2026-08-11 | 491.04 | 495.96 | 489.98 | 490.53 | — |
| 2026-08-10 | 489.14 | 492.58 | 487.02 | 492.46 | — |
| 2026-08-06 | 497.61 | 499.18 | 489.35 | 490.11 | — |
| 2026-08-05 | 490.43 | 494.73 | 488.73 | 491.05 | — |
| 2026-08-04 | 481.99 | 485.6 | 478.51 | 484.64 | — |
| 2026-08-03 | 483.07 | 485 | 476.41 | 480.46 | — |
| 2026-07-31 | 474.43 | 483.95 | 466.88 | 478.38 | — |
| 2026-07-30 | 510.42 | 514.78 | 502.61 | 508.64 | — |
| 2026-07-29 | 512.52 | 513.65 | 505.14 | 511.17 | — |
| 2026-07-28 | 512.06 | 521.99 | 509.99 | 511.18 | — |
| 2026-07-27 | 513.86 | 515 | 506.47 | 507.02 | — |
| 2026-07-24 | 505.45 | 512.92 | 504.89 | 512.28 | — |
| 2026-07-23 | 503.86 | 510.92 | 502.1 | 506.32 | — |
| 2026-07-22 | 506.53 | 510.96 | 505.1 | 508.67 | — |
| 2026-07-21 | 511.9 | 512.41 | 503.62 | 505.03 | — |
| 2026-07-20 | 513.56 | 516.5 | 510.94 | 512.05 | — |
| 2026-07-17 | 522.18 | 527.46 | 511.7 | 513.22 | — |
| 2026-07-16 | 513.24 | 522.11 | 510.67 | 520.74 | — |
| 2026-07-15 | 518.94 | 521.11 | 513.4 | 514.15 | — |
| 2026-07-14 | 524.4 | 531.62 | 521 | 522.54 | — |
| 2026-07-13 | 530.99 | 532.45 | 521.48 | 524.06 | — |
| 2026-07-10 | 525.15 | 532.71 | 523.58 | 529.79 | — |
| 2026-07-09 | 526.19 | 527.84 | 519.01 | 525.56 | — |
| 2026-07-08 | 536.12 | 537.04 | 526.2 | 527.67 | — |
| 2026-07-07 | 546.99 | 548.2 | 535.36 | 538.23 | — |
| 2026-07-06 | 543.72 | 544.1 | 531.2 | 540.52 | — |
| 2026-07-02 | 535.61 | 547.22 | 533.14 | 546.64 | — |
| 2026-07-01 | 525.3 | 538.95 | 517 | 533.55 | — |
| 2026-06-30 | 512.36 | 522.59 | 511.61 | 518.94 | — |
| 2026-06-29 | 519.11 | 519.68 | 506.78 | 511.06 | — |
| 2026-06-26 | 521 | 525 | 518.35 | 519.62 | — |
| 2026-06-25 | 514.88 | 527.94 | 513.8 | 522.28 | — |
| 2026-06-24 | 514.76 | 522.69 | 514.4 | 515.73 | — |
| 2026-06-23 | 523.11 | 523.77 | 512.16 | 512.26 | — |
| 2026-06-22 | 507.97 | 517.99 | 507.12 | 516.71 | — |
| 2026-06-18 | 516.65 | 518.84 | 511.15 | 512.15 | — |
| 2026-06-17 | 514.03 | 519.6 | 511.41 | 515.85 | — |
| 2026-06-16 | 520.56 | 523.64 | 513.57 | 518.17 | — |
| 2026-06-15 | 519.34 | 525.87 | 517.77 | 521.48 | — |
| 2026-06-12 | 518.5 | 525.82 | 517.19 | 523.57 | — |
| 2026-06-11 | 513.98 | 518.58 | 512 | 515.44 | — |
| 2026-06-10 | 522.25 | 522.89 | 504.96 | 509.16 | — |
| 2026-06-09 | 506.36 | 517.08 | 506.36 | 515.59 | — |
| 2026-06-05 | 512.29 | 517.6 | 507.02 | 507.9 | — |
| 2026-06-04 | 509.36 | 512.16 | 504.51 | 507.45 | — |
| 2026-06-03 | 497.03 | 512.21 | 496.73 | 507.57 | — |
| 2026-06-02 | 493.47 | 499.79 | 490.44 | 495.91 | — |
| 2026-06-01 | 496.19 | 498.34 | 488.88 | 497.41 | — |
| 2026-05-29 | 500 | 502.53 | 495.33 | 497.69 | — |
| 2026-05-28 | 508.03 | 508.03 | 498.58 | 501.98 | — |
| 2026-05-27 | 513.36 | 515.84 | 507.69 | 507.87 | — |
| 2026-05-22 | 517.02 | 521.23 | 514.98 | 517.58 | — |
| 2026-05-21 | 509.46 | 516.53 | 505.75 | 514.51 | — |
| 2026-05-20 | 500.3 | 512.39 | 499.97 | 506.63 | — |
| 2026-05-19 | 508.71 | 510.37 | 504.8 | 506.07 | — |
| 2026-05-18 | 506.11 | 514.13 | 504.65 | 510.86 | — |
| 2026-05-15 | 516.77 | 517.01 | 504.13 | 506.11 | — |
| 2026-05-14 | 514.01 | 514.74 | 508.29 | 511.65 | — |
| 2026-05-13 | 504.2 | 515.68 | 503.8 | 513.26 | — |
| 2026-05-12 | 503.87 | 505.73 | 496.79 | 503.87 | — |
| 2026-05-11 | 493.91 | 506.21 | 493.85 | 504.4 | — |
| 2026-05-08 | 494 | 497.58 | 492.26 | 493.16 | — |
| 2026-05-07 | 501.47 | 503.74 | 493.51 | 493.85 | — |
| 2026-05-06 | 497.27 | 505.17 | 497.21 | 501.87 | — |
| 2026-05-05 | 494.59 | 503.19 | 490.4 | 500.29 | — |
| 2026-05-04 | 504.12 | 506.3 | 492.51 | 493.55 | — |
| 2026-05-01 | 503.36 | 521.28 | 502 | 507.92 | — |
| 2026-04-30 | 501.55 | 507.65 | 499.66 | 501.14 | — |
| 2026-04-29 | 508.57 | 509 | 503.46 | 504.71 | — |
| 2026-04-28 | 513 | 515.63 | 509 | 510.29 | — |
| 2026-04-27 | 510.28 | 512.96 | 506.52 | 510.75 | — |
| 2026-04-24 | 507.22 | 510.65 | 501.76 | 510.3 | — |
| 2026-04-23 | 499.05 | 508.26 | 498.1 | 508.06 | — |
| 2026-04-22 | 496.46 | 501.23 | 493.93 | 494.62 | — |
| 2026-04-21 | 496.35 | 497.78 | 492.32 | 494.84 | — |
| 2026-04-20 | 494 | 501.36 | 492.52 | 498.15 | — |
| 2026-04-17 | 496.87 | 497.93 | 488 | 492.23 | — |
| 2026-04-16 | 496.8 | 500.71 | 495.05 | 499.22 | — |
| 2026-04-15 | 496.74 | 499.63 | 490.89 | 497.94 | — |
| 2026-04-14 | 502.49 | 503.2 | 494.65 | 499.65 | — |
| 2026-04-13 | 503.61 | 509.23 | 502.79 | 508.87 | — |