LMT weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.65 |
| 2017 | -1.34 |
| 2017 | 1.68 |
| 2017 | -1.8 |
| 2017 | 0.05 |
| 2017 | 2.41 |
| 2017 | 1.65 |
| 2017 | 0.45 |
| 2017 | 1.04 |
| 2017 | 0.46 |
| 2017 | 1.29 |
| 2017 | -1.74 |
| 2017 | 0.73 |
| 2017 | 0.98 |
| 2017 | -0.81 |
| 2017 | 1.85 |
| 2017 | -2.21 |
| 2017 | 1.29 |
| 2017 |
In the last 52 weeks, LMT increased in 26 and decreased in 26. The average return for this period was +0.08%, while the median return was +0.11%. Maximum gain was +12.48% on 2025-04-11 and maximum loss was -9.36% on 2025-07-25.
Total : 52 Weeks
In the last 52 weeks, LMT increased in 26 and decreased in 26. The average return for this period was +0.08%, while the median return was +0.11%. Maximum gain was +12.48% on 2025-04-11 and maximum loss was -9.36% on 2025-07-25.
In the last 52 weeks, LMT increased in 26 and decreased in 26. The average return for this period was +0.08%, while the median return was +0.11%. Maximum gain was +12.48% on 2025-04-11 and maximum loss was -9.36% on 2025-07-25.
| 2025-12-26 | 475.0 | 483.0 | +1.7% |
| 2025-12-19 | 479.0 | 474.1 | -1.0% |
| 2025-12-12 | 453.5 | 480.3 | +5.9% |
| 2025-12-05 | 453.3 | 452.2 | -0.2% |
| 2025-11-28 | 459.4 | 457.9 | -0.3% |
| 2025-11-21 | 467.3 | 460.8 | -1.4% |
| 2025-11-14 | 456.0 | 465.8 | +2.1% |
| 2025-11-07 | 491.0 | 458.4 | -6.6% |
| 2025-10-31 | 484.1 | 491.9 | +1.6% |
| 2025-10-24 | 496.4 | 485.4 | -2.2% |
| 2025-10-17 | 502.3 | 495.2 | -1.4% |
| 2025-10-10 | 506.6 | 505.1 | -0.3% |
| 2025-10-03 | 497.0 | 504.5 | +1.5% |
| 2025-09-26 | 473.7 | 487.4 | +2.9% |
| 2025-09-19 | 471.5 | 472.9 | +0.3% |
| 2025-09-12 | 462.9 | 471.3 | +1.8% |
| 2025-09-05 | 453.8 | 463.9 | +2.2% |
| 2025-08-29 | 447.1 | 455.6 | +1.9% |
| 2025-08-22 | 440.6 | 446.2 | +1.3% |
| 2025-08-15 | 426.0 | 437.6 | +2.7% |
| 2025-08-08 | 420.0 | 425.6 | +1.3% |
| 2025-08-01 | 425.9 | 421.0 | -1.1% |
| 2025-07-25 | 464.6 | 421.2 | -9.4% |
| 2025-07-18 | 470.0 | 464.0 | -1.3% |
| 2025-07-11 | 464.5 | 467.5 | +0.6% |
| 2025-07-03 | 459.5 | 462.5 | +0.7% |
| 2025-06-27 | 472.9 | 458.6 | -3.0% |
| 2025-06-20 | 482.0 | 470.6 | -2.4% |
| 2025-06-13 | 480.3 | 486.5 | +1.3% |
| 2025-06-06 | 478.3 | 481.7 | +0.7% |
| -0.61 |
| 2017 | 0.56 |
| 2017 | 1.02 |
| 2017 | -0.02 |
| 2017 | -1.6 |
| 2017 | 1.48 |
| 2017 | -0.39 |
| 2017 | -1.27 |
| 2017 | 2.82 |
| 2017 | 0.92 |
| 2017 | 0.21 |
| 2017 | 0.32 |
| 2017 | 1.91 |
| 2017 | 2.17 |
| 2017 | -2.05 |
| 2017 | 0.93 |
| 2017 | -0.51 |
| 2017 | -0.51 |
| 2017 | -0.46 |
| 2017 | 1.88 |
| 2017 | 0.59 |
| 2017 | 1.82 |
| 2017 | 0.87 |
| 2017 | 0.08 |
| 2017 | -4.07 |
| 2017 | 0.48 |
| 2017 | 0.47 |
| 2017 | -0.42 |
| 2017 | 1.81 |
| 2017 | -0.77 |
| 2017 | -0.03 |
| 2017 | 2.34 |
| 2017 | -1.72 |
| 2017 | 0.84 |
| 2018 | 2.39 |
| 2018 | 2.22 |
| 2018 | -1.29 |
| 2018 | 3.96 |
| 2018 | 0.76 |
| 2018 | -2.07 |
| 2018 | 4.64 |
| 2018 | -0.13 |
| 2018 | -5.08 |
| 2018 | 0.19 |
| 2018 | -2.82 |
| 2018 | 1.82 |
| 2018 | -1.31 |
| 2018 | -0.71 |
| 2018 | 1.52 |
| 2018 | 2.06 |
| 2018 | -8.72 |
| 2018 | -3.38 |
| 2018 | 3.78 |
| 2018 | -0.87 |
| 2018 | -0.53 |
| 2018 | -0.95 |
| 2018 | 1.64 |
| 2018 | -3.72 |
| 2018 | -2.6 |
| 2018 | -0.65 |
| 2018 | 1.71 |
| 2018 | 5.77 |
| 2018 | 0.99 |
| 2018 | 0.48 |
| 2018 | -1.1 |
| 2018 | -1.72 |
| 2018 | 4.07 |
| 2018 | -1.22 |
| 2018 | -0.52 |
| 2018 | 2.67 |
| 2018 | 2.15 |
| 2018 | 0.34 |
| 2018 | 2.72 |
| 2018 | 0.03 |
| 2018 | -5.56 |
| 2018 | 0.06 |
| 2018 | -8.01 |
| 2018 | -3.3 |
| 2018 | 3.68 |
| 2018 | -3.82 |
| 2018 | -1.9 |
| 2018 | 1.14 |
| 2018 | -6.41 |
| 2018 | -0.77 |
| 2018 | -10.36 |
| 2018 | 3.25 |
| 2019 | 1.1 |
| 2019 | 4.41 |
| 2019 | 2.24 |
| 2019 | 2.01 |
| 2019 | 1.96 |
| 2019 | 3.64 |
| 2019 | 1.81 |
| 2019 | 0.38 |
| 2019 | 0.19 |
| 2019 | -3.47 |
| 2019 | -1.16 |
| 2019 | -0.63 |
| 2019 | 1.95 |
| 2019 | 0.01 |
| 2019 | 2.55 |
| 2019 | 1.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 525.01 | 527.45 | 517.26 | 520.68 | — |
| 2026-07-10 | 516.42 | 524 | 513.81 | 523.22 | — |
| 2026-07-09 | 522.5 | 523.56 | 515.56 | 518.26 | — |
| 2026-07-08 | 537.63 | 535.27 | 525.35 | 527.96 | — |
| 2026-07-07 | 546 | 547.42 | 531.77 | 535.38 | — |
| 2026-07-06 | 545 | 545.7 | 535.17 | 538 | — |
| 2026-07-02 | 529 | 545.94 | 529 | 545.91 | — |
| 2026-07-01 | 517 | 524.24 | 514.34 | 521.82 | — |
| 2026-06-30 | 504 | 509.46 | 498.3 | 509.46 | — |
| 2026-06-29 | 508.5 | 510.14 | 501.75 | 502.07 | — |
| 2026-06-26 | 505.25 | 518.24 | 503.9 | 507.4 | — |
| 2026-06-25 | 495.95 | 512.57 | 494.25 | 505.02 | — |
| 2026-06-24 | 502.93 | 503.33 | 491.5 | 491.64 | — |
| 2026-06-23 | 498.83 | 504.29 | 496.53 | 503.67 | — |
| 2026-06-22 | 508.5 | 510 | 490.05 | 493.6 | — |
| 2026-06-18 | 535.56 | 536 | 505.18 | 510.95 | — |
| 2026-06-17 | 530.25 | 539.45 | 529.08 | 532.32 | — |
| 2026-06-16 | 531.26 | 538.5 | 527.13 | 535.95 | — |
| 2026-06-15 | 535.42 | 535.8 | 528.59 | 530.36 | — |
| 2026-06-12 | 547 | 550.86 | 538.31 | 540.33 | — |
| 2026-06-11 | 528.62 | 550.88 | 528.26 | 548.68 | — |
| 2026-06-10 | 534.25 | 535.2 | 524.88 | 525.02 | — |
| 2026-06-09 | 519 | 530.13 | 518.87 | 530.13 | — |
| 2026-06-05 | 520 | 528.01 | 520 | 523.76 | — |
| 2026-06-04 | 517.74 | 522.7 | 514.14 | 519.05 | — |
| 2026-06-03 | 512.25 | 524.54 | 510.54 | 512.03 | — |
| 2026-06-02 | 514.5 | 516.71 | 510.1 | 513.43 | — |
| 2026-06-01 | 523.98 | 525.99 | 515.88 | 516.5 | — |
| 2026-05-29 | 536.24 | 536.89 | 528 | 530.45 | — |
| 2026-05-28 | 534.16 | 540.97 | 531.14 | 537.21 | — |
| 2026-05-27 | 531.98 | 533.56 | 524.25 | 531.14 | — |
| 2026-05-22 | 524.86 | 534.27 | 524 | 533.24 | — |
| 2026-05-21 | 523.24 | 529.48 | 517.02 | 522.79 | — |
| 2026-05-20 | 526.63 | 526.85 | 517 | 522.59 | — |
| 2026-05-19 | 527.51 | 530.26 | 523.48 | 526.63 | — |
| 2026-05-18 | 517.81 | 528.39 | 512.78 | 528.31 | — |
| 2026-05-15 | 521.36 | 524.93 | 514.73 | 516.01 | — |
| 2026-05-14 | 520.74 | 521.43 | 515.25 | 520.41 | — |
| 2026-05-13 | 517.47 | 520.87 | 510.79 | 519.94 | — |
| 2026-05-12 | 512.5 | 522.51 | 512.54 | 521 | — |
| 2026-05-11 | 505 | 515.63 | 502.45 | 512.25 | — |
| 2026-05-08 | 508.59 | 512 | 504.5 | 506.51 | — |
| 2026-05-07 | 515.03 | 515.5 | 503.03 | 512.41 | — |
| 2026-05-06 | 508.95 | 514.47 | 500.31 | 514.26 | — |
| 2026-05-05 | 520 | 519.61 | 507.49 | 508.93 | — |
| 2026-05-04 | 513.41 | 524.44 | 512 | 518.15 | — |
| 2026-05-01 | 517.95 | 519.58 | 512.12 | 512.77 | — |
| 2026-04-30 | 511.08 | 518.23 | 507.9 | 517.97 | — |
| 2026-04-29 | 513.97 | 516 | 501.95 | 509.81 | — |
| 2026-04-28 | 518.44 | 518.58 | 507.57 | 512.29 | — |
| 2026-04-27 | 514.05 | 527.66 | 511.93 | 513.35 | — |
| 2026-04-24 | 525 | 526.8 | 503.6 | 513.45 | — |
| 2026-04-23 | 533.91 | 538.81 | 522.29 | 529.79 | — |
| 2026-04-22 | 575.88 | 576 | 550.21 | 555.43 | — |
| 2026-04-21 | 580.29 | 580.97 | 568.86 | 571.95 | — |
| 2026-04-20 | 593.6 | 598 | 578.23 | 581.28 | — |
| 2026-04-17 | 604.33 | 609.38 | 588.56 | 592.19 | — |
| 2026-04-16 | 610.71 | 612.57 | 601.41 | 607.49 | — |
| 2026-04-15 | 611 | 615.59 | 607.34 | 611.1 | — |
| 2026-04-14 | 617 | 616.45 | 609.06 | 611.58 | — |
| 2026-04-13 | 617.87 | 622.51 | 615.16 | 619.69 | — |
| 2026-04-10 | 619.28 | 621.7 | 607.16 | 613.72 | — |
| 2026-04-09 | 627.99 | 636.88 | 623.09 | 623.87 | — |
| 2026-04-08 | 612.27 | 630.67 | 605.5 | 628.5 | — |
| 2026-04-07 | 635.6 | 636.8 | 625.82 | 627.7 | — |
| 2026-04-06 | 623.11 | 637.91 | 621.36 | 637.9 | — |
| 2026-04-02 | 616.7 | 626.51 | 616.01 | 622.79 | — |
| 2026-04-01 | 608.82 | 619.08 | 606.11 | 617.64 | — |
| 2026-03-31 | 604.5 | 610 | 598.77 | 604.39 | — |
| 2026-03-30 | 621.03 | 622.83 | 593.93 | 598.57 | — |
| 2026-03-27 | 625.7 | 631.45 | 613.66 | 615.84 | — |
| 2026-03-26 | 619.8 | 632.89 | 619.8 | 627.33 | — |
| 2026-03-25 | 612.5 | 626.93 | 612.42 | 624.2 | — |
| 2026-03-24 | 612.95 | 615.3 | 605 | 610.17 | — |
| 2026-03-23 | 629.07 | 629.66 | 610.63 | 616.25 | — |
| 2026-03-20 | 635.86 | 638.51 | 622.37 | 627.43 | — |
| 2026-03-19 | 639.06 | 640 | 623.75 | 637.51 | — |
| 2026-03-18 | 641.11 | 645.85 | 636.45 | 642.28 | — |
| 2026-03-17 | 644.96 | 644.29 | 632.79 | 636.33 | — |
| 2026-03-16 | 645.22 | 651.55 | 639 | 645.2 | — |
| 2026-03-13 | 652.67 | 660 | 640.5 | 646 | — |
| 2026-03-12 | 651.95 | 661 | 646.63 | 652.83 | — |
| 2026-03-11 | 645.32 | 657 | 644.13 | 649.47 | — |
| 2026-03-10 | 657.95 | 659.89 | 646.2 | 651.22 | — |
| 2026-03-09 | 675.58 | 676.08 | 657.35 | 664.15 | — |
| 2026-03-06 | 661.65 | 672.86 | 656.4 | 671.77 | — |
| 2026-03-05 | 662.1 | 663 | 647.23 | 655 | — |
| 2026-03-04 | 670 | 671 | 652.54 | 664.48 | — |
| 2026-03-03 | 682 | 686.47 | 657.56 | 667.82 | — |
| 2026-03-02 | 685.5 | 692 | 664.01 | 676.7 | — |
| 2026-02-27 | 648.09 | 662.47 | 647.1 | 658.08 | — |
| 2026-02-26 | 646.46 | 647.5 | 638.03 | 641.63 | — |
| 2026-02-25 | 662.44 | 663.55 | 634.04 | 647.5 | — |
| 2026-02-25 | 662.44 | 663.55 | 634.04 | 647.5 | — |
| 2026-02-25 | 662.44 | 663.55 | 634.04 | 647.5 | — |
| 2026-02-24 | 658.29 | 669.1 | 652.57 | 664.43 | — |
| 2026-02-23 | 655.62 | 663.27 | 653.69 | 660.62 | — |
| 2026-02-20 | 666.77 | 668.25 | 648.41 | 658.26 | — |
| 2026-02-19 | 656.5 | 669.75 | 655.5 | 666.51 | — |
| 2026-02-18 | 657.17 | 660.55 | 647.19 | 649.81 | — |
| 2026-02-17 | 653 | 656.22 | 642 | 649.58 | — |
| 2026-02-13 | 639 | 656.34 | 639 | 652.58 | — |
| 2026-02-12 | 630 | 644.25 | 630 | 637.43 | — |
| 2026-02-11 | 631.23 | 633.59 | 621.68 | 628.7 | — |
| 2026-02-10 | 637.47 | 638.29 | 626.51 | 629.56 | — |
| 2026-02-09 | 625.28 | 638.97 | 625.01 | 638.29 | — |
| 2026-02-06 | 614.59 | 624.09 | 611.2 | 623.58 | — |
| 2026-02-05 | 602.73 | 614 | 595 | 609.18 | — |
| 2026-02-04 | 630.82 | 632.05 | 596.23 | 602.76 | — |
| 2026-02-03 | 640 | 646.59 | 618.45 | 628.26 | — |
| 2026-02-02 | 620 | 640.98 | 615.18 | 636 | — |
| 2026-01-30 | 621 | 641.19 | 615.51 | 634.22 | — |
| 2026-01-29 | 609.24 | 645.67 | 607.56 | 622.51 | — |
| 2026-01-28 | 592.9 | 599.32 | 583 | 597.27 | — |
| 2026-01-27 | 580 | 595.87 | 573.82 | 594.95 | — |
| 2026-01-26 | 590 | 590.4 | 575.63 | 581.66 | — |
| 2026-01-23 | 594.64 | 596.23 | 586.01 | 590.82 | — |
| 2026-01-22 | 585.18 | 595.95 | 582.5 | 593.91 | — |
| 2026-01-21 | 576.06 | 588.97 | 576.06 | 586.23 | — |
| 2026-01-20 | 580 | 586.85 | 573.39 | 576.06 | — |