LMT daily returns
LMT daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 566.03 | 560.02 | 565.89 | — |
| 2026-08-26 | 0 | 569.96 | 556.45 | 565.62 | — |
| 2026-08-25 | 0 | 567.98 | 555.27 | 556.52 | — |
| 2026-08-24 | 0 | 567.5 | 558.53 | 564.14 | — |
| 2026-08-21 | 571.48 | 572.95 | 563.3 | 563.57 | — |
| 2026-08-20 | 586.67 | 591.68 | 569.54 | 571.48 | — |
| 2026-08-19 | 605 | 606.07 | 589.04 | 589.15 | — |
| 2026-08-18 | 600.07 | 612.75 | 600.21 | 607.17 | — |
| 2026-08-17 | 605.5 | 607 | 593.63 | 593.74 | — |
| 2026-08-14 | 603 | 609.24 | 599.22 | 608.68 | — |
| 2026-08-13 | 609.78 | 609.55 | 596.48 | 598.01 | — |
| 2026-08-12 | 595.48 | 610.36 | 588.02 | 606.72 | — |
| 2026-08-11 | 600.31 | 602.75 | 592.89 | 597.77 | — |
| 2026-08-10 | 591.77 | 606.65 | 589.72 | 603.16 | — |
| 2026-08-07 | 581.11 | 588.39 | 577.2 | 587.95 | — |
| 2026-08-06 | 584.31 | 588.49 | 577.81 | 582.85 | — |
| 2026-08-05 | 593 | 593.69 | 577.13 | 577.6 | — |
| 2026-08-04 | 587.19 | 592.5 | 578.3 | 589.33 | — |
| 2026-07-31 | 574.11 | 583.89 | 570.89 | 582.74 | — |
| 2026-07-30 | 565.76 | 574.69 | 556.55 | 574.11 | — |
| 2026-07-29 | 585 | 587 | 568.73 | 569.2 | — |
| 2026-07-28 | 589 | 593.77 | 576.73 | 581.31 | — |
| 2026-07-27 | 581.88 | 587.99 | 578 | 580 | — |
| 2026-07-24 | 568.59 | 588.41 | 568.59 | 582.6 | — |
| 2026-07-23 | 545 | 576 | 545.38 | 568.59 | — |
| 2026-07-22 | 515.79 | 521 | 512 | 514.36 | — |
| 2026-07-21 | 501 | 507.75 | 487.15 | 507.09 | — |
| 2026-07-20 | 510.63 | 515.84 | 507.8 | 509.54 | — |
| 2026-07-17 | 519 | 527.33 | 507.68 | 508.77 | — |
| 2026-07-16 | 514.99 | 520.13 | 511.31 | 513.52 | — |
| 2026-07-15 | 514.83 | 520.68 | 512.78 | 514.46 | — |
| 2026-07-14 | 518.36 | 526.26 | 514.87 | 514.99 | — |
| 2026-07-13 | 525.01 | 527.45 | 517.26 | 520.68 | — |
| 2026-07-10 | 516.42 | 524 | 513.81 | 523.22 | — |
| 2026-07-09 | 522.5 | 523.56 | 515.56 | 518.26 | — |
| 2026-07-08 | 537.63 | 535.27 | 525.35 | 527.96 | — |
| 2026-07-07 | 546 | 547.42 | 531.77 | 535.38 | — |
| 2026-07-06 | 545 | 545.7 | 535.17 | 538 | — |
| 2026-07-02 | 529 | 545.94 | 529 | 545.91 | — |
| 2026-07-01 | 517 | 524.24 | 514.34 | 521.82 | — |
| 2026-06-30 | 504 | 509.46 | 498.3 | 509.46 | — |
| 2026-06-29 | 508.5 | 510.14 | 501.75 | 502.07 | — |
| 2026-06-26 | 505.25 | 518.24 | 503.9 | 507.4 | — |
| 2026-06-25 | 495.95 | 512.57 | 494.25 | 505.02 | — |
| 2026-06-24 | 502.93 | 503.33 | 491.5 | 491.64 | — |
| 2026-06-23 | 498.83 | 504.29 | 496.53 | 503.67 | — |
| 2026-06-22 | 508.5 | 510 | 490.05 | 493.6 | — |
| 2026-06-18 | 535.56 | 536 | 505.18 | 510.95 | — |
| 2026-06-17 | 530.25 | 539.45 | 529.08 | 532.32 | — |
| 2026-06-16 | 531.26 | 538.5 | 527.13 | 535.95 | — |
| 2026-06-15 | 535.42 | 535.8 | 528.59 | 530.36 | — |
| 2026-06-12 | 547 | 550.86 | 538.31 | 540.33 | — |
| 2026-06-11 | 528.62 | 550.88 | 528.26 | 548.68 | — |
| 2026-06-10 | 534.25 | 535.2 | 524.88 | 525.02 | — |
| 2026-06-09 | 519 | 530.13 | 518.87 | 530.13 | — |
| 2026-06-05 | 520 | 528.01 | 520 | 523.76 | — |
| 2026-06-04 | 517.74 | 522.7 | 514.14 | 519.05 | — |
| 2026-06-03 | 512.25 | 524.54 | 510.54 | 512.03 | — |
| 2026-06-02 | 514.5 | 516.71 | 510.1 | 513.43 | — |
| 2026-06-01 | 523.98 | 525.99 | 515.88 | 516.5 | — |
| 2026-05-29 | 536.24 | 536.89 | 528 | 530.45 | — |
| 2026-05-28 | 534.16 | 540.97 | 531.14 | 537.21 | — |
| 2026-05-27 | 531.98 | 533.56 | 524.25 | 531.14 | — |
| 2026-05-22 | 524.86 | 534.27 | 524 | 533.24 | — |
| 2026-05-21 | 523.24 | 529.48 | 517.02 | 522.79 | — |
| 2026-05-20 | 526.63 | 526.85 | 517 | 522.59 | — |
| 2026-05-19 | 527.51 | 530.26 | 523.48 | 526.63 | — |
| 2026-05-18 | 517.81 | 528.39 | 512.78 | 528.31 | — |
| 2026-05-15 | 521.36 | 524.93 | 514.73 | 516.01 | — |
| 2026-05-14 | 520.74 | 521.43 | 515.25 | 520.41 | — |
| 2026-05-13 | 517.47 | 520.87 | 510.79 | 519.94 | — |
| 2026-05-12 | 512.5 | 522.51 | 512.54 | 521 | — |
| 2026-05-11 | 505 | 515.63 | 502.45 | 512.25 | — |
| 2026-05-08 | 508.59 | 512 | 504.5 | 506.51 | — |
| 2026-05-07 | 515.03 | 515.5 | 503.03 | 512.41 | — |
| 2026-05-06 | 508.95 | 514.47 | 500.31 | 514.26 | — |
| 2026-05-05 | 520 | 519.61 | 507.49 | 508.93 | — |
| 2026-05-04 | 513.41 | 524.44 | 512 | 518.15 | — |
| 2026-05-01 | 517.95 | 519.58 | 512.12 | 512.77 | — |
| 2026-04-30 | 511.08 | 518.23 | 507.9 | 517.97 | — |
| 2026-04-29 | 513.97 | 516 | 501.95 | 509.81 | — |
| 2026-04-28 | 518.44 | 518.58 | 507.57 | 512.29 | — |
| 2026-04-27 | 514.05 | 527.66 | 511.93 | 513.35 | — |
| 2026-04-24 | 525 | 526.8 | 503.6 | 513.45 | — |
| 2026-04-23 | 533.91 | 538.81 | 522.29 | 529.79 | — |
| 2026-04-22 | 575.88 | 576 | 550.21 | 555.43 | — |
| 2026-04-21 | 580.29 | 580.97 | 568.86 | 571.95 | — |
| 2026-04-20 | 593.6 | 598 | 578.23 | 581.28 | — |
| 2026-04-17 | 604.33 | 609.38 | 588.56 | 592.19 | — |
| 2026-04-16 | 610.71 | 612.57 | 601.41 | 607.49 | — |
| 2026-04-15 | 611 | 615.59 | 607.34 | 611.1 | — |
| 2026-04-14 | 617 | 616.45 | 609.06 | 611.58 | — |
| 2026-04-13 | 617.87 | 622.51 | 615.16 | 619.69 | — |
| 2026-04-10 | 619.28 | 621.7 | 607.16 | 613.72 | — |
| 2026-04-09 | 627.99 | 636.88 | 623.09 | 623.87 | — |
| 2026-04-08 | 612.27 | 630.67 | 605.5 | 628.5 | — |
| 2026-04-07 | 635.6 | 636.8 | 625.82 | 627.7 | — |
| 2026-04-06 | 623.11 | 637.91 | 621.36 | 637.9 | — |
| 2026-04-02 | 616.7 | 626.51 | 616.01 | 622.79 | — |
| 2026-04-01 | 608.82 | 619.08 | 606.11 | 617.64 | — |
| 2026-03-31 | 604.5 | 610 | 598.77 | 604.39 | — |
| 2026-03-30 | 621.03 | 622.83 | 593.93 | 598.57 | — |
| 2026-03-27 | 625.7 | 631.45 | 613.66 | 615.84 | — |
| 2026-03-26 | 619.8 | 632.89 | 619.8 | 627.33 | — |
| 2026-03-25 | 612.5 | 626.93 | 612.42 | 624.2 | — |
| 2026-03-24 | 612.95 | 615.3 | 605 | 610.17 | — |
| 2026-03-23 | 629.07 | 629.66 | 610.63 | 616.25 | — |
| 2026-03-20 | 635.86 | 638.51 | 622.37 | 627.43 | — |
| 2026-03-19 | 639.06 | 640 | 623.75 | 637.51 | — |
| 2026-03-18 | 641.11 | 645.85 | 636.45 | 642.28 | — |
| 2026-03-17 | 644.96 | 644.29 | 632.79 | 636.33 | — |
| 2026-03-16 | 645.22 | 651.55 | 639 | 645.2 | — |
| 2026-03-13 | 652.67 | 660 | 640.5 | 646 | — |
| 2026-03-12 | 651.95 | 661 | 646.63 | 652.83 | — |
| 2026-03-11 | 645.32 | 657 | 644.13 | 649.47 | — |
| 2026-03-10 | 657.95 | 659.89 | 646.2 | 651.22 | — |
| 2026-03-09 | 675.58 | 676.08 | 657.35 | 664.15 | — |
| 2026-03-06 | 661.65 | 672.86 | 656.4 | 671.77 | — |
| 2026-03-05 | 662.1 | 663 | 647.23 | 655 | — |
| 2026-03-04 | 670 | 671 | 652.54 | 664.48 | — |