LULU weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.53 |
| 2017 | 1.06 |
| 2017 | -1.06 |
| 2017 | -0.25 |
| 2017 | -0.38 |
| 2017 | 2.08 |
| 2017 | -1.97 |
| 2017 | -2.83 |
| 2017 | 0.49 |
| 2017 | -0.66 |
| 2017 | -2.15 |
| 2017 | -0.69 |
| 2017 | -18.13 |
| 2017 | -2.84 |
| 2017 | 0.73 |
| 2017 | 2.95 |
| 2017 | -2.89 |
| 2017 | -0.23 |
| 2017 |
In the last 52 weeks, LULU increased in 23 and decreased in 29. The average return for this period was -1.11%, while the median return was -0.77%. Maximum gain was +9.42% on 2025-11-28 and maximum loss was -16.02% on 2025-09-05.
Total : 52 Weeks
In the last 52 weeks, LULU increased in 23 and decreased in 29. The average return for this period was -1.11%, while the median return was -0.77%. Maximum gain was +9.42% on 2025-11-28 and maximum loss was -16.02% on 2025-09-05.
In the last 52 weeks, LULU increased in 23 and decreased in 29. The average return for this period was -1.11%, while the median return was -0.77%. Maximum gain was +9.42% on 2025-11-28 and maximum loss was -16.02% on 2025-09-05.
| 2025-12-26 | 209.4 | 209.0 | -0.2% |
| 2025-12-19 | 203.2 | 209.5 | +3.1% |
| 2025-12-12 | 190.5 | 205.0 | +7.6% |
| 2025-12-05 | 181.2 | 190.0 | +4.9% |
| 2025-11-28 | 168.3 | 184.2 | +9.4% |
| 2025-11-21 | 168.6 | 168.2 | -0.3% |
| 2025-11-14 | 167.8 | 170.7 | +1.7% |
| 2025-11-07 | 170.2 | 166.1 | -2.4% |
| 2025-10-31 | 186.4 | 170.5 | -8.5% |
| 2025-10-24 | 171.3 | 178.2 | +4.0% |
| 2025-10-17 | 169.2 | 167.4 | -1.1% |
| 2025-10-10 | 174.5 | 167.5 | -4.0% |
| 2025-10-03 | 177.7 | 175.6 | -1.2% |
| 2025-09-26 | 169.3 | 176.3 | +4.1% |
| 2025-09-19 | 160.7 | 169.6 | +5.5% |
| 2025-09-12 | 167.8 | 159.9 | -4.7% |
| 2025-09-05 | 199.8 | 167.8 | -16.0% |
| 2025-08-29 | 206.7 | 202.2 | -2.2% |
| 2025-08-22 | 200.3 | 207.6 | +3.6% |
| 2025-08-15 | 189.1 | 198.5 | +4.9% |
| 2025-08-08 | 195.1 | 189.4 | -2.9% |
| 2025-08-01 | 220.3 | 193.3 | -12.3% |
| 2025-07-25 | 230.0 | 219.4 | -4.6% |
| 2025-07-18 | 235.6 | 229.8 | -2.5% |
| 2025-07-11 | 245.9 | 236.5 | -3.8% |
| 2025-07-03 | 236.3 | 247.7 | +4.8% |
| 2025-06-27 | 226.7 | 235.0 | +3.7% |
| 2025-06-20 | 241.6 | 227.5 | -5.9% |
| 2025-06-13 | 266.5 | 239.1 | -10.3% |
| 2025-06-06 | 315.1 | 265.3 | -15.8% |
| 1.98 |
| 2017 | -7.11 |
| 2017 | -2.86 |
| 2017 | 12.19 |
| 2017 | -4.26 |
| 2017 | 2.77 |
| 2017 | 4.12 |
| 2017 | 7.46 |
| 2017 | -2.21 |
| 2017 | 2.71 |
| 2017 | 3.32 |
| 2017 | 0.39 |
| 2017 | -0.35 |
| 2017 | -3.46 |
| 2017 | -3.17 |
| 2017 | 0.9 |
| 2017 | 1.65 |
| 2017 | 0.4 |
| 2017 | -3.01 |
| 2017 | -4.28 |
| 2017 | 7.53 |
| 2017 | -1.4 |
| 2017 | -3.52 |
| 2017 | 6.89 |
| 2017 | -1.55 |
| 2017 | -1.83 |
| 2017 | 5.72 |
| 2017 | 2.2 |
| 2017 | 0.75 |
| 2017 | 0.19 |
| 2017 | 7.93 |
| 2017 | 2.76 |
| 2017 | 2.66 |
| 2017 | 0.37 |
| 2018 | 2.74 |
| 2018 | -3.26 |
| 2018 | 0.49 |
| 2018 | -0.42 |
| 2018 | -0.24 |
| 2018 | -1.08 |
| 2018 | 4.88 |
| 2018 | 1.22 |
| 2018 | -0.44 |
| 2018 | -0.78 |
| 2018 | -0.51 |
| 2018 | -1.88 |
| 2018 | 11.14 |
| 2018 | 0.67 |
| 2018 | 1.9 |
| 2018 | 4.68 |
| 2018 | 5.21 |
| 2018 | -4.11 |
| 2018 | 2.9 |
| 2018 | 3.92 |
| 2018 | 2.6 |
| 2018 | 15 |
| 2018 | -0.49 |
| 2018 | 4.6 |
| 2018 | -2.67 |
| 2018 | 0.47 |
| 2018 | 2.84 |
| 2018 | -3.5 |
| 2018 | 0.94 |
| 2018 | -5.1 |
| 2018 | 5.03 |
| 2018 | 3.6 |
| 2018 | -0.68 |
| 2018 | 5.98 |
| 2018 | 11.28 |
| 2018 | -2.61 |
| 2018 | 1.46 |
| 2018 | -1.33 |
| 2018 | 3.64 |
| 2018 | -6.08 |
| 2018 | -6.08 |
| 2018 | -6.83 |
| 2018 | -1.21 |
| 2018 | 3.9 |
| 2018 | -3.99 |
| 2018 | -2 |
| 2018 | -10.14 |
| 2018 | 8.61 |
| 2018 | -16.88 |
| 2018 | 5.09 |
| 2018 | -5.08 |
| 2018 | 8.19 |
| 2019 | 4.41 |
| 2019 | 2.19 |
| 2019 | 11.29 |
| 2019 | 0.91 |
| 2019 | -2.81 |
| 2019 | 2.26 |
| 2019 | 0.93 |
| 2019 | 0.05 |
| 2019 | 0.84 |
| 2019 | -6.31 |
| 2019 | -0.85 |
| 2019 | 1.1 |
| 2019 | 14.67 |
| 2019 | 2.8 |
| 2019 | 0.65 |
| 2019 | 1.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 119.25 | 122 | 119.24 | 120.3 | — |
| 2026-07-10 | 118.37 | 121.37 | 117.16 | 119.26 | — |
| 2026-07-09 | 113 | 116.69 | 111.31 | 116.51 | — |
| 2026-07-08 | 113 | 115.4 | 110.9 | 113.62 | — |
| 2026-07-07 | 117.36 | 118.81 | 113.5 | 115.07 | — |
| 2026-07-06 | 116.68 | 117.6 | 112.92 | 115.64 | — |
| 2026-07-02 | 116.39 | 119.83 | 116.39 | 118.43 | — |
| 2026-07-01 | 115.31 | 116.92 | 114.03 | 116.4 | — |
| 2026-06-30 | 113.42 | 114.2 | 111.25 | 114.18 | — |
| 2026-06-29 | 117.21 | 117.8 | 112.8 | 114.29 | — |
| 2026-06-26 | 112 | 117.65 | 111.41 | 117.57 | — |
| 2026-06-25 | 112.93 | 114.16 | 110.56 | 112.06 | — |
| 2026-06-24 | 110.9 | 113.4 | 110.17 | 113.09 | — |
| 2026-06-23 | 105.59 | 109.93 | 105.21 | 108.92 | — |
| 2026-06-22 | 111.38 | 111.38 | 104.44 | 105.43 | — |
| 2026-06-18 | 111.5 | 113.7 | 110.27 | 111.77 | — |
| 2026-06-17 | 115.93 | 118.85 | 111.7 | 111.76 | — |
| 2026-06-16 | 115.73 | 118.65 | 115.3 | 115.5 | — |
| 2026-06-15 | 119.57 | 120.53 | 115.92 | 116.21 | — |
| 2026-06-12 | 122 | 122.61 | 118.5 | 118.77 | — |
| 2026-06-11 | 118.14 | 121.89 | 115.88 | 121.84 | — |
| 2026-06-10 | 119.45 | 124.38 | 118.02 | 118.93 | — |
| 2026-06-09 | 117.15 | 121.9 | 115.76 | 121.36 | — |
| 2026-06-05 | 110.61 | 116.76 | 109.36 | 114.23 | — |
| 2026-06-04 | 128.5 | 129 | 123.67 | 124.92 | — |
| 2026-06-03 | 124.9 | 126.16 | 123.45 | 126.03 | — |
| 2026-06-02 | 131.1 | 131.11 | 126.41 | 126.47 | — |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | — |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | — |
| 2026-05-28 | 129.11 | 131.82 | 127.15 | 131.33 | — |
| 2026-05-27 | 131.89 | 136.14 | 130.65 | 131.04 | — |
| 2026-05-22 | 127.26 | 127.94 | 124.9 | 127.18 | — |
| 2026-05-21 | 124.56 | 127.04 | 121.2 | 126.76 | — |
| 2026-05-20 | 118.53 | 125.31 | 116.63 | 125.19 | — |
| 2026-05-19 | 120.99 | 121.25 | 118.07 | 119.22 | — |
| 2026-05-18 | 118.71 | 121.8 | 118.42 | 120.26 | — |
| 2026-05-15 | 120.8 | 122.5 | 119.06 | 119.14 | — |
| 2026-05-14 | 122.12 | 122.88 | 120.51 | 121.06 | — |
| 2026-05-13 | 124.01 | 124.6 | 121.15 | 121.21 | — |
| 2026-05-12 | 126.01 | 126.33 | 123.51 | 125.13 | — |
| 2026-05-11 | 130.5 | 130.5 | 126.11 | 126.34 | — |
| 2026-05-08 | 132.81 | 133.61 | 131.07 | 131.18 | — |
| 2026-05-07 | 133.14 | 135.17 | 132.22 | 133.59 | — |
| 2026-05-06 | 131.9 | 132.51 | 129.61 | 132.04 | — |
| 2026-05-05 | 129.5 | 131.25 | 127.82 | 130.21 | — |
| 2026-05-04 | 133 | 133.97 | 128.93 | 128.98 | — |
| 2026-05-01 | 137.87 | 139.2 | 133.55 | 133.58 | — |
| 2026-04-30 | 137.9 | 139.94 | 136.92 | 137.7 | — |
| 2026-04-29 | 141.5 | 141.73 | 136.91 | 138.16 | — |
| 2026-04-28 | 146.97 | 148.67 | 142.24 | 142.39 | — |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | — |
| 2026-04-24 | 141.88 | 145.39 | 141.8 | 143.8 | — |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | — |
| 2026-04-22 | 167.61 | 168.2 | 161.21 | 163.45 | — |
| 2026-04-21 | 167.5 | 170.2 | 165.61 | 166.7 | — |
| 2026-04-20 | 164.77 | 167.43 | 164.7 | 166.81 | — |
| 2026-04-17 | 165.25 | 168.95 | 165 | 167.28 | — |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | — |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | — |
| 2026-04-14 | 162.58 | 164.21 | 158.47 | 160.6 | — |
| 2026-04-13 | 162.2 | 163.9 | 156.55 | 162.56 | — |
| 2026-04-10 | 166.79 | 167.95 | 162.8 | 163.86 | — |
| 2026-04-09 | 157.43 | 166.72 | 157.31 | 166.51 | — |
| 2026-04-08 | 161 | 163.15 | 158.18 | 158.86 | — |
| 2026-04-07 | 154.3 | 155.24 | 151.71 | 153.67 | — |
| 2026-04-06 | 155.32 | 157.25 | 153.63 | 156.18 | — |
| 2026-04-02 | 155.15 | 159.45 | 152.85 | 155.72 | — |
| 2026-04-01 | 151.02 | 161 | 150.8 | 158.81 | — |
| 2026-03-31 | 148.21 | 153.67 | 148 | 153.1 | — |
| 2026-03-30 | 145.92 | 148.85 | 145.37 | 145.83 | — |
| 2026-03-27 | 150.36 | 150.52 | 143.96 | 145.85 | — |
| 2026-03-26 | 157.99 | 160.1 | 151.23 | 151.39 | — |
| 2026-03-25 | 162.49 | 163.59 | 156.82 | 158.72 | — |
| 2026-03-24 | 164.25 | 166.54 | 160.29 | 160.95 | — |
| 2026-03-23 | 166 | 167.49 | 162.6 | 164.38 | — |
| 2026-03-20 | 165.16 | 166.69 | 161.23 | 162.82 | — |
| 2026-03-19 | 163.29 | 167.7 | 161.32 | 165.57 | — |
| 2026-03-18 | 158.04 | 169.4 | 156.81 | 165.39 | — |
| 2026-03-17 | 161.45 | 164.03 | 158.87 | 159.27 | — |
| 2026-03-16 | 157.74 | 161.59 | 156.78 | 159.91 | — |
| 2026-03-13 | 159.05 | 159.49 | 156.64 | 157.78 | — |
| 2026-03-12 | 161.76 | 163.03 | 157.95 | 158.19 | — |
| 2026-03-11 | 167.38 | 168.38 | 162.73 | 162.79 | — |
| 2026-03-10 | 169.76 | 171.34 | 166.34 | 166.43 | — |
| 2026-03-09 | 165.64 | 170.93 | 163.45 | 169.76 | — |
| 2026-03-06 | 171.77 | 171.77 | 165.88 | 170.13 | — |
| 2026-03-05 | 172.98 | 174.4 | 170.07 | 173.18 | — |
| 2026-03-04 | 173.56 | 175.45 | 172.14 | 173.21 | — |
| 2026-03-03 | 171.73 | 175.46 | 168.54 | 174.27 | — |
| 2026-03-02 | 179.38 | 179.38 | 175.28 | 176.17 | — |
| 2026-02-27 | 181.13 | 186.65 | 180.98 | 185.17 | — |
| 2026-02-26 | 184.66 | 188.42 | 184 | 186.1 | — |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | — |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | — |
| 2026-02-25 | 179.75 | 183.85 | 179.47 | 182.55 | — |
| 2026-02-24 | 178.83 | 182 | 177.5 | 179.49 | — |
| 2026-02-23 | 184.84 | 185.01 | 176.68 | 178.11 | — |
| 2026-02-20 | 181.37 | 192.49 | 178.2 | 187.3 | — |
| 2026-02-19 | 180.9 | 183.3 | 179.21 | 182.88 | — |
| 2026-02-18 | 177.01 | 182.58 | 176 | 182.13 | — |
| 2026-02-17 | 175.21 | 178.81 | 172.4 | 177.72 | — |
| 2026-02-13 | 171.62 | 176.67 | 170.82 | 176.42 | — |
| 2026-02-12 | 176.8 | 178.98 | 168.39 | 169.53 | — |
| 2026-02-11 | 180.1 | 181.72 | 175.84 | 175.86 | — |
| 2026-02-10 | 176.32 | 184.5 | 176.01 | 180.62 | — |
| 2026-02-09 | 173 | 175.89 | 170.27 | 175.68 | — |
| 2026-02-06 | 170 | 175.43 | 170 | 172.85 | — |
| 2026-02-05 | 177.05 | 178.88 | 169.43 | 170.09 | — |
| 2026-02-04 | 173.11 | 178.17 | 172.44 | 178 | — |
| 2026-02-03 | 176.5 | 179.92 | 171.33 | 171.57 | — |
| 2026-02-02 | 174.87 | 181.56 | 173.95 | 179.08 | — |
| 2026-01-30 | 173.76 | 175.4 | 171.25 | 174.5 | — |
| 2026-01-29 | 179.62 | 180 | 171.3 | 172.54 | — |
| 2026-01-28 | 186.52 | 187.49 | 179.2 | 180.35 | — |
| 2026-01-27 | 192 | 192.49 | 186.18 | 186.39 | — |
| 2026-01-26 | 191.01 | 195.74 | 189.16 | 192.79 | — |
| 2026-01-23 | 192.71 | 194.89 | 191 | 191.07 | — |
| 2026-01-22 | 190.91 | 196.28 | 190.87 | 194.66 | — |
| 2026-01-21 | 188.91 | 193.29 | 186.9 | 189.84 | — |
| 2026-01-20 | 198.41 | 201.29 | 188.55 | 188.76 | — |