LULU Daily Statistics
LULU daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
lululemon athletica inc. (LULU) company overview
Lululemon Athletica designs, distributes, and markets athletic apparel, footwear, and accessories for women, men, and girls. The company offers pants, shorts, tops, and jackets for both leisure and athletic activities such as yoga and running. Lululemon also sells fitness accessories, such as bags, yoga mats, and equipment. It sells its products through digital channels, a small number of wholesale partners, more than 800 company-owned stores in about two dozen countries in North America, Asia, and Western Europe, and about 45 franchised locations in the Middle East and Europe. The company was founded in 1998 and is based in Vancouver, Canada.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 92.88 | 94.63 | 91.68 | 94.5 | — |
| 2026-10-08 | 90.94 | 93.58 | 90.38 | 92.68 | — |
| 2026-10-07 | 92.9 | 93.2 | 90.56 | 91.88 | — |
| 2026-10-06 | 93.3 | 94.59 | 92.24 | 93.61 | — |
| 2026-10-05 | 93.93 | 94.27 | 91.28 | 93.14 | — |
| 2026-10-02 | 95.35 | 96.11 | 93.43 | 94.46 | — |
| 2026-10-01 | 96.47 | 98.91 | 95.85 | 95.86 | — |
| 2026-09-30 | 96.89 | 97.91 | 95.89 | 96.19 | — |
| 2026-09-29 | 100.25 | 100.49 | 96.62 | 96.87 | — |
| 2026-09-28 | 99.78 | 102.03 | 98.41 | 100.58 | — |
| 2026-09-25 | 101.48 | 103.8 | 99.42 | 101.3 | — |
| 2026-09-24 | 102.5 | 102.97 | 99.3 | 101.64 | — |
| 2026-09-23 | 103.65 | 104.24 | 101.2 | 102.28 | — |
| 2026-09-21 | 98.22 | 102.34 | 97.94 | 101.3 | — |
| 2026-09-18 | 99.65 | 100.92 | 97.14 | 98.06 | — |
| 2026-09-17 | 97.21 | 99.92 | 95.35 | 99.39 | — |
| 2026-09-16 | 99.07 | 99.09 | 95.89 | 95.98 | — |
| 2026-09-15 | 99.77 | 100.04 | 96.83 | 98.37 | — |
| 2026-09-14 | 99.28 | 102.18 | 99.25 | 100.3 | — |
| 2026-09-11 | 97.49 | 99.03 | 96.8 | 98.97 | — |
| 2026-09-10 | 98.71 | 99.62 | 95.67 | 96.88 | — |
| 2026-09-09 | 101.8 | 102 | 97.55 | 99.72 | — |
| 2026-09-08 | 100.63 | 103.75 | 100.18 | 103.19 | — |
| 2026-09-04 | 98.2 | 103.16 | 97.99 | 100.61 | — |
| 2026-09-02 | 118.55 | 122.21 | 118.55 | 120.07 | — |
| 2026-09-01 | 118.06 | 122.57 | 117.25 | 118 | — |
| 2026-08-31 | 119.5 | 124.47 | 118.2 | 120.26 | — |
| 2026-08-28 | 116.64 | 121.2 | 116.35 | 120.81 | — |
| 2026-08-27 | 116.43 | 118.5 | 114.9 | 115 | — |
| 2026-08-26 | 118.18 | 118.7 | 115.87 | 116.35 | — |
| 2026-08-25 | 118.62 | 119.55 | 117.12 | 118.33 | — |
| 2026-08-24 | 122.22 | 123.49 | 120.31 | 122.78 | — |
| 2026-08-21 | 116.9 | 121.65 | 116.9 | 121.07 | — |
| 2026-08-20 | 117.17 | 117.85 | 114.69 | 115.69 | — |
| 2026-08-19 | 119.03 | 121.34 | 119.01 | 119.45 | — |
| 2026-08-18 | 117 | 122.05 | 115.61 | 119.01 | — |
| 2026-08-17 | 118.32 | 119.31 | 114.91 | 115.74 | — |
| 2026-08-14 | 119.1 | 120.23 | 117.95 | 119.55 | — |
| 2026-08-13 | 122.27 | 122.88 | 118.77 | 119.56 | — |
| 2026-08-12 | 124.43 | 124.95 | 120.7 | 120.87 | — |
| 2026-08-11 | 125.36 | 126.48 | 123.6 | 125.61 | — |
| 2026-08-10 | 128.73 | 128.75 | 125.02 | 127.8 | — |
| 2026-08-07 | 124.54 | 128.85 | 124 | 128.58 | — |
| 2026-08-06 | 122.6 | 125.91 | 122.01 | 124.73 | — |
| 2026-08-05 | 123.99 | 124.82 | 122.6 | 123.51 | — |
| 2026-08-04 | 120.86 | 124.6 | 120.86 | 123.03 | — |
| 2026-08-03 | 122.18 | 124.38 | 120.54 | 123.67 | — |
| 2026-07-31 | 120.99 | 121 | 117.86 | 118.87 | — |
| 2026-07-30 | 117.53 | 119.69 | 115.11 | 119.47 | — |
| 2026-07-29 | 118.8 | 120.87 | 118.04 | 119.03 | — |
| 2026-07-28 | 119 | 121.88 | 118.47 | 120.32 | — |
| 2026-07-27 | 117.59 | 118.37 | 115.76 | 117.83 | — |
| 2026-07-24 | 111.8 | 115.7 | 110.55 | 114.28 | — |
| 2026-07-23 | 111.21 | 112 | 109.2 | 110.63 | — |
| 2026-07-22 | 116.1 | 116.56 | 112.43 | 113.37 | — |
| 2026-07-21 | 113.8 | 116.93 | 113.43 | 116.63 | — |
| 2026-07-20 | 116.4 | 117.81 | 115 | 116.67 | — |
| 2026-07-17 | 117.96 | 119.05 | 115.66 | 116.33 | — |
| 2026-07-16 | 115.07 | 119.9 | 114.35 | 118.79 | — |
| 2026-07-15 | 118 | 120.49 | 116.57 | 117.42 | — |
| 2026-07-14 | 119.61 | 120.01 | 115.91 | 117.32 | — |
| 2026-07-13 | 119.25 | 122 | 119.24 | 120.3 | — |
| 2026-07-10 | 118.37 | 121.37 | 117.16 | 119.26 | — |
| 2026-07-09 | 113 | 116.69 | 111.31 | 116.51 | — |
| 2026-07-08 | 113 | 115.4 | 110.9 | 113.62 | — |
| 2026-07-07 | 117.36 | 118.81 | 113.5 | 115.07 | — |
| 2026-07-06 | 116.68 | 117.6 | 112.92 | 115.64 | — |
| 2026-07-02 | 116.39 | 119.83 | 116.39 | 118.43 | — |
| 2026-07-01 | 115.31 | 116.92 | 114.03 | 116.4 | — |
| 2026-06-30 | 113.42 | 114.2 | 111.25 | 114.18 | — |
| 2026-06-29 | 117.21 | 117.8 | 112.8 | 114.29 | — |
| 2026-06-26 | 112 | 117.65 | 111.41 | 117.57 | — |
| 2026-06-25 | 112.93 | 114.16 | 110.56 | 112.06 | — |
| 2026-06-24 | 110.9 | 113.4 | 110.17 | 113.09 | — |
| 2026-06-23 | 105.59 | 109.93 | 105.21 | 108.92 | — |
| 2026-06-22 | 111.38 | 111.38 | 104.44 | 105.43 | — |
| 2026-06-18 | 111.5 | 113.7 | 110.27 | 111.77 | — |
| 2026-06-17 | 115.93 | 118.85 | 111.7 | 111.76 | — |
| 2026-06-16 | 115.73 | 118.65 | 115.3 | 115.5 | — |
| 2026-06-15 | 119.57 | 120.53 | 115.92 | 116.21 | — |
| 2026-06-12 | 122 | 122.61 | 118.5 | 118.77 | — |
| 2026-06-11 | 118.14 | 121.89 | 115.88 | 121.84 | — |
| 2026-06-10 | 119.45 | 124.38 | 118.02 | 118.93 | — |
| 2026-06-09 | 117.15 | 121.9 | 115.76 | 121.36 | — |
| 2026-06-05 | 110.61 | 116.76 | 109.36 | 114.23 | — |
| 2026-06-04 | 128.5 | 129 | 123.67 | 124.92 | — |
| 2026-06-03 | 124.9 | 126.16 | 123.45 | 126.03 | — |
| 2026-06-02 | 131.1 | 131.11 | 126.41 | 126.47 | — |
| 2026-06-01 | 132.34 | 134.38 | 131.13 | 132.09 | — |
| 2026-05-29 | 131.13 | 132.42 | 129.06 | 131.18 | — |
| 2026-05-28 | 129.11 | 131.82 | 127.15 | 131.33 | — |
| 2026-05-27 | 131.89 | 136.14 | 130.65 | 131.04 | — |
| 2026-05-22 | 127.26 | 127.94 | 124.9 | 127.18 | — |
| 2026-05-21 | 124.56 | 127.04 | 121.2 | 126.76 | — |
| 2026-05-20 | 118.53 | 125.31 | 116.63 | 125.19 | — |
| 2026-05-19 | 120.99 | 121.25 | 118.07 | 119.22 | — |
| 2026-05-18 | 118.71 | 121.8 | 118.42 | 120.26 | — |
| 2026-05-15 | 120.8 | 122.5 | 119.06 | 119.14 | — |
| 2026-05-14 | 122.12 | 122.88 | 120.51 | 121.06 | — |
| 2026-05-13 | 124.01 | 124.6 | 121.15 | 121.21 | — |
| 2026-05-12 | 126.01 | 126.33 | 123.51 | 125.13 | — |
| 2026-05-11 | 130.5 | 130.5 | 126.11 | 126.34 | — |
| 2026-05-08 | 132.81 | 133.61 | 131.07 | 131.18 | — |
| 2026-05-07 | 133.14 | 135.17 | 132.22 | 133.59 | — |
| 2026-05-06 | 131.9 | 132.51 | 129.61 | 132.04 | — |
| 2026-05-05 | 129.5 | 131.25 | 127.82 | 130.21 | — |
| 2026-05-04 | 133 | 133.97 | 128.93 | 128.98 | — |
| 2026-05-01 | 137.87 | 139.2 | 133.55 | 133.58 | — |
| 2026-04-30 | 137.9 | 139.94 | 136.92 | 137.7 | — |
| 2026-04-29 | 141.5 | 141.73 | 136.91 | 138.16 | — |
| 2026-04-28 | 146.97 | 148.67 | 142.24 | 142.39 | — |
| 2026-04-27 | 143.84 | 148.69 | 143.77 | 146.94 | — |
| 2026-04-24 | 141.88 | 145.39 | 141.8 | 143.8 | — |
| 2026-04-23 | 152.08 | 152.08 | 141.33 | 141.66 | — |
| 2026-04-22 | 167.61 | 168.2 | 161.21 | 163.45 | — |
| 2026-04-21 | 167.5 | 170.2 | 165.61 | 166.7 | — |
| 2026-04-20 | 164.77 | 167.43 | 164.7 | 166.81 | — |
| 2026-04-17 | 165.25 | 168.95 | 165 | 167.28 | — |
| 2026-04-16 | 164.71 | 167.43 | 162.21 | 162.92 | — |
| 2026-04-15 | 161.32 | 164.21 | 160.35 | 162.74 | — |