LVS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.45 |
| 2017 | -1.51 |
| 2017 | 1.18 |
| 2017 | -4.48 |
| 2017 | -2.25 |
| 2017 | 1.09 |
| 2017 | -1.55 |
| 2017 | -0.04 |
| 2017 | 3.2 |
| 2017 | 0.93 |
| 2017 | 5.11 |
| 2017 | -3.24 |
| 2017 | 3.71 |
| 2017 | -3.07 |
| 2017 | -0.64 |
| 2017 | 2.57 |
| 2017 | 1.99 |
| 2017 | -0.89 |
| 2017 |
In the last 52 weeks, LVS increased in 25 and decreased in 27. The average return for this period was +0.25%, while the median return was -0.35%. Maximum gain was +15.45% on 2025-10-24 and maximum loss was -10.87% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, LVS increased in 25 and decreased in 27. The average return for this period was +0.25%, while the median return was -0.35%. Maximum gain was +15.45% on 2025-10-24 and maximum loss was -10.87% on 2025-04-04.
In the last 52 weeks, LVS increased in 25 and decreased in 27. The average return for this period was +0.25%, while the median return was -0.35%. Maximum gain was +15.45% on 2025-10-24 and maximum loss was -10.87% on 2025-04-04.
| 2025-12-26 | 67.2 | 66.2 | -1.5% |
| 2025-12-19 | 67.1 | 67.0 | -0.2% |
| 2025-12-12 | 66.8 | 65.2 | -2.4% |
| 2025-12-05 | 69.3 | 66.3 | -4.4% |
| 2025-11-28 | 64.6 | 68.2 | +5.4% |
| 2025-11-21 | 65.5 | 64.3 | -1.9% |
| 2025-11-14 | 65.9 | 65.4 | -0.7% |
| 2025-11-07 | 60.1 | 65.2 | +8.4% |
| 2025-10-31 | 58.6 | 59.4 | +1.3% |
| 2025-10-24 | 49.9 | 57.6 | +15.5% |
| 2025-10-17 | 48.5 | 48.5 | +0.1% |
| 2025-10-10 | 51.6 | 49.6 | -3.9% |
| 2025-10-03 | 54.9 | 51.0 | -7.2% |
| 2025-09-26 | 54.4 | 54.0 | -0.8% |
| 2025-09-19 | 53.5 | 53.9 | +0.8% |
| 2025-09-12 | 53.9 | 53.5 | -0.7% |
| 2025-09-05 | 56.9 | 53.7 | -5.6% |
| 2025-08-29 | 55.5 | 57.6 | +3.8% |
| 2025-08-22 | 53.8 | 55.1 | +2.4% |
| 2025-08-15 | 52.9 | 53.7 | +1.4% |
| 2025-08-08 | 52.5 | 52.6 | +0.2% |
| 2025-08-01 | 52.8 | 52.3 | -1.0% |
| 2025-07-25 | 48.9 | 52.4 | +7.2% |
| 2025-07-18 | 49.7 | 48.7 | -2.0% |
| 2025-07-11 | 47.7 | 49.8 | +4.4% |
| 2025-07-03 | 44.0 | 48.2 | +9.5% |
| 2025-06-27 | 41.5 | 44.1 | +6.3% |
| 2025-06-20 | 41.3 | 41.7 | +0.9% |
| 2025-06-13 | 40.5 | 40.3 | -0.5% |
| 2025-06-06 | 42.1 | 40.2 | -4.4% |
| 1.28 |
| 2017 | -3.21 |
| 2017 | 0.94 |
| 2017 | 7.77 |
| 2017 | 1.95 |
| 2017 | 2.06 |
| 2017 | -0.85 |
| 2017 | -1.68 |
| 2017 | -2.42 |
| 2017 | -1.12 |
| 2017 | 2.23 |
| 2017 | -2.06 |
| 2017 | -1.1 |
| 2017 | -2.55 |
| 2017 | -0.2 |
| 2017 | -0.2 |
| 2017 | 4 |
| 2017 | 0.93 |
| 2017 | -0.09 |
| 2017 | 0.14 |
| 2017 | 1.65 |
| 2017 | 1.84 |
| 2017 | -2.74 |
| 2017 | 0.5 |
| 2017 | -1.37 |
| 2017 | 6.88 |
| 2017 | 2.32 |
| 2017 | -1.04 |
| 2017 | 1.2 |
| 2017 | 3.37 |
| 2017 | 0.26 |
| 2017 | -0.89 |
| 2017 | -1.52 |
| 2017 | -0.17 |
| 2018 | -1.57 |
| 2018 | 4.32 |
| 2018 | 1.85 |
| 2018 | -0.16 |
| 2018 | -0.12 |
| 2018 | -4.94 |
| 2018 | 4.41 |
| 2018 | 0.01 |
| 2018 | -4.1 |
| 2018 | 7.43 |
| 2018 | -2.02 |
| 2018 | -7.26 |
| 2018 | 1.84 |
| 2018 | -4.79 |
| 2018 | 3.03 |
| 2018 | 2.26 |
| 2018 | -2.12 |
| 2018 | 4.7 |
| 2018 | 1.81 |
| 2018 | -0.29 |
| 2018 | 0.48 |
| 2018 | 2.09 |
| 2018 | -3.17 |
| 2018 | 2.6 |
| 2018 | 0.29 |
| 2018 | -3.68 |
| 2018 | -0.59 |
| 2018 | -0.03 |
| 2018 | 0.3 |
| 2018 | -2.98 |
| 2018 | -3.97 |
| 2018 | -1.17 |
| 2018 | -2.67 |
| 2018 | -1.07 |
| 2018 | -0.92 |
| 2018 | -7.18 |
| 2018 | 1.07 |
| 2018 | -0.62 |
| 2018 | -1.85 |
| 2018 | -0.54 |
| 2018 | -3.12 |
| 2018 | -0.2 |
| 2018 | -6.56 |
| 2018 | 6.31 |
| 2018 | -6.77 |
| 2018 | 3.52 |
| 2018 | -5.83 |
| 2018 | 5.71 |
| 2018 | -8.26 |
| 2018 | 1.8 |
| 2018 | -9.56 |
| 2018 | 6.24 |
| 2019 | 7.48 |
| 2019 | 3.11 |
| 2019 | 2.85 |
| 2019 | -0.92 |
| 2019 | 6.21 |
| 2019 | -1.32 |
| 2019 | 1.33 |
| 2019 | 1.72 |
| 2019 | -2.66 |
| 2019 | -0.35 |
| 2019 | -0.98 |
| 2019 | -0.77 |
| 2019 | 2.57 |
| 2019 | 5.56 |
| 2019 | 0.84 |
| 2019 | 1.53 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 46.96 | 47.21 | 45.59 | 45.9 | — |
| 2026-07-10 | 46.88 | 47.12 | 46.3 | 46.69 | — |
| 2026-07-09 | 45.62 | 46.51 | 45.12 | 46.45 | — |
| 2026-07-08 | 45.99 | 46.98 | 46.02 | 46.19 | — |
| 2026-07-07 | 46.47 | 46.98 | 45.64 | 46.06 | — |
| 2026-07-06 | 47.4 | 47.51 | 45.7 | 46.58 | — |
| 2026-07-02 | 46.3 | 47.38 | 46.31 | 46.99 | — |
| 2026-07-01 | 46.16 | 46.28 | 45.63 | 46.25 | — |
| 2026-06-30 | 46.27 | 46.59 | 45.9 | 46.19 | — |
| 2026-06-29 | 47.51 | 47.59 | 46.15 | 46.37 | — |
| 2026-06-26 | 46.25 | 47.65 | 46.3 | 47.12 | — |
| 2026-06-25 | 47.88 | 47.98 | 46.08 | 46.28 | — |
| 2026-06-24 | 47.87 | 48.59 | 47.58 | 47.76 | — |
| 2026-06-23 | 47.59 | 48.4 | 47.46 | 47.76 | — |
| 2026-06-22 | 48 | 48.08 | 47.12 | 47.8 | — |
| 2026-06-18 | 48.44 | 49.05 | 48.03 | 48.72 | — |
| 2026-06-17 | 48.68 | 49.15 | 48.01 | 48.13 | — |
| 2026-06-16 | 49.78 | 50.14 | 48.87 | 48.94 | — |
| 2026-06-15 | 50.75 | 50.89 | 49.16 | 49.74 | — |
| 2026-06-12 | 50.5 | 51.66 | 50.17 | 50.67 | — |
| 2026-06-11 | 51.31 | 51.23 | 50.04 | 50.61 | — |
| 2026-06-10 | 51.52 | 51.65 | 50.57 | 50.81 | — |
| 2026-06-09 | 51.55 | 52.47 | 51.2 | 51.65 | — |
| 2026-06-05 | 50.53 | 50.87 | 50.02 | 50.25 | — |
| 2026-06-04 | 51.32 | 51.44 | 50.47 | 50.73 | — |
| 2026-06-03 | 51 | 51.3 | 50.21 | 50.86 | — |
| 2026-06-02 | 53.01 | 53.08 | 51 | 51.21 | — |
| 2026-06-01 | 51 | 53.54 | 50.92 | 53.27 | — |
| 2026-05-29 | 51.21 | 51.29 | 50.4 | 50.57 | — |
| 2026-05-28 | 50.92 | 51.4 | 50.53 | 51.11 | — |
| 2026-05-27 | 50.33 | 51.24 | 50.32 | 51.06 | — |
| 2026-05-22 | 48.6 | 49.81 | 48.55 | 49.43 | — |
| 2026-05-21 | 49.19 | 49.81 | 48.24 | 49.45 | — |
| 2026-05-20 | 49.57 | 50.22 | 48.77 | 49.62 | — |
| 2026-05-19 | 50.68 | 51.26 | 49.78 | 49.92 | — |
| 2026-05-18 | 51.19 | 51.65 | 50.17 | 50.19 | — |
| 2026-05-15 | 50.4 | 51.23 | 50.25 | 51.16 | — |
| 2026-05-14 | 51.47 | 52.01 | 50.56 | 50.65 | — |
| 2026-05-13 | 51.69 | 51.97 | 50.76 | 51.32 | — |
| 2026-05-12 | 52.01 | 52.77 | 51.53 | 51.7 | — |
| 2026-05-11 | 52.43 | 52.94 | 51.65 | 52.07 | — |
| 2026-05-08 | 54.27 | 54.58 | 52.87 | 53.11 | — |
| 2026-05-07 | 53.52 | 54.35 | 53.26 | 53.78 | — |
| 2026-05-06 | 53 | 53.56 | 52.69 | 53.22 | — |
| 2026-05-05 | 51.8 | 53.01 | 51.8 | 52.26 | — |
| 2026-05-04 | 53.37 | 53.53 | 51.53 | 51.86 | — |
| 2026-05-01 | 54.58 | 54.42 | 53.37 | 53.79 | — |
| 2026-04-30 | 53.88 | 54.85 | 53.51 | 54.61 | — |
| 2026-04-29 | 54.12 | 54.4 | 53.24 | 53.72 | — |
| 2026-04-28 | 54.48 | 54.85 | 53.48 | 54.26 | — |
| 2026-04-27 | 52.62 | 54.54 | 52.55 | 54.47 | — |
| 2026-04-24 | 52.27 | 53.12 | 51.94 | 52.81 | — |
| 2026-04-23 | 51.32 | 53.95 | 50.05 | 51.95 | — |
| 2026-04-22 | 57.35 | 57.93 | 56.29 | 56.85 | — |
| 2026-04-21 | 57.22 | 57.93 | 56.81 | 57.54 | — |
| 2026-04-20 | 57.05 | 57.47 | 56.16 | 57.19 | — |
| 2026-04-17 | 57.13 | 58.46 | 57.13 | 57.64 | — |
| 2026-04-16 | 56.23 | 56.78 | 56.13 | 56.71 | — |
| 2026-04-15 | 55.58 | 56.63 | 55.31 | 56.26 | — |
| 2026-04-14 | 55.3 | 55.58 | 54.65 | 55.52 | — |
| 2026-04-13 | 53.61 | 54.84 | 53.09 | 54.84 | — |
| 2026-04-10 | 54.19 | 54.67 | 53.06 | 53.45 | — |
| 2026-04-09 | 54.15 | 54.74 | 53.63 | 54.48 | — |
| 2026-04-08 | 55.86 | 56.3 | 54.52 | 54.6 | — |
| 2026-04-07 | 54.32 | 54.89 | 53.99 | 54.02 | — |
| 2026-04-06 | 53.46 | 54.42 | 52.97 | 54.38 | — |
| 2026-04-02 | 53.61 | 54.41 | 52.8 | 54.34 | — |
| 2026-04-01 | 54.18 | 54.86 | 53.99 | 54.32 | — |
| 2026-03-31 | 52.32 | 54.07 | 52 | 53.88 | — |
| 2026-03-30 | 52.09 | 52.31 | 51.31 | 51.62 | — |
| 2026-03-27 | 52.17 | 52.7 | 51.68 | 51.69 | — |
| 2026-03-26 | 53.62 | 53.94 | 52.01 | 52.4 | — |
| 2026-03-25 | 55.36 | 55.74 | 53.96 | 54.17 | — |
| 2026-03-24 | 53.7 | 55.09 | 53.53 | 54.9 | — |
| 2026-03-23 | 54.29 | 54.97 | 53.97 | 54 | — |
| 2026-03-20 | 53.79 | 54 | 52.46 | 52.93 | — |
| 2026-03-19 | 53.44 | 54.47 | 53.24 | 54.05 | — |
| 2026-03-18 | 53.9 | 55.16 | 53.75 | 53.93 | — |
| 2026-03-17 | 54.51 | 55.3 | 54.05 | 54.15 | — |
| 2026-03-16 | 54.34 | 54.5 | 53.25 | 53.7 | — |
| 2026-03-13 | 54.12 | 54.47 | 53.37 | 53.68 | — |
| 2026-03-12 | 53.65 | 53.88 | 52.95 | 53.68 | — |
| 2026-03-11 | 54.42 | 55.2 | 53.39 | 54.78 | — |
| 2026-03-10 | 54.51 | 55.29 | 54.04 | 54.31 | — |
| 2026-03-09 | 52.99 | 54.11 | 51.47 | 53.91 | — |
| 2026-03-06 | 54.47 | 54.63 | 53.37 | 53.6 | — |
| 2026-03-05 | 55.84 | 56.42 | 54.36 | 55.14 | — |
| 2026-03-04 | 56.46 | 56.99 | 55.85 | 56.07 | — |
| 2026-03-03 | 54.98 | 56.29 | 54.52 | 55.7 | — |
| 2026-03-02 | 55.66 | 56.6 | 54.25 | 56.36 | — |
| 2026-02-27 | 55.01 | 56.73 | 54.85 | 56.72 | — |
| 2026-02-26 | 55.65 | 56.76 | 55.47 | 55.95 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-25 | 55.39 | 55.82 | 53.63 | 55.07 | — |
| 2026-02-24 | 55.75 | 56.07 | 55.02 | 55.05 | — |
| 2026-02-23 | 57.73 | 58 | 55.04 | 55.72 | — |
| 2026-02-20 | 57.94 | 58.37 | 57.46 | 58.01 | — |
| 2026-02-19 | 58.55 | 58.65 | 57.32 | 58.09 | — |
| 2026-02-18 | 57.57 | 59.27 | 57.57 | 58.84 | — |
| 2026-02-17 | 57.66 | 57.79 | 56.35 | 57.52 | — |
| 2026-02-13 | 56.57 | 58.06 | 56 | 57.15 | — |
| 2026-02-12 | 57.87 | 59.22 | 56.33 | 56.83 | — |
| 2026-02-11 | 57.75 | 58.09 | 57.31 | 57.71 | — |
| 2026-02-10 | 57.23 | 57.29 | 55.82 | 57.02 | — |
| 2026-02-09 | 57.41 | 58.07 | 55.73 | 57.18 | — |
| 2026-02-06 | 57.21 | 57.97 | 57 | 57.8 | — |
| 2026-02-05 | 57.26 | 57.64 | 56.46 | 56.94 | — |
| 2026-02-04 | 57.29 | 59.24 | 56.97 | 57.5 | — |
| 2026-02-03 | 55.34 | 56.94 | 54.86 | 56.94 | — |
| 2026-02-02 | 53.56 | 55.71 | 53.4 | 55.64 | — |
| 2026-01-30 | 52.2 | 54.41 | 52.17 | 52.73 | — |
| 2026-01-29 | 55.5 | 56.56 | 51.92 | 52.71 | — |
| 2026-01-28 | 61 | 62.7 | 61 | 61.26 | — |
| 2026-01-27 | 60.94 | 61.09 | 60.06 | 60.35 | — |
| 2026-01-26 | 60 | 62.55 | 59.97 | 60.88 | — |
| 2026-01-23 | 59.89 | 60.76 | 59.57 | 59.95 | — |
| 2026-01-22 | 60.13 | 60.75 | 59.77 | 59.94 | — |
| 2026-01-21 | 58.95 | 59.97 | 58.85 | 59.6 | — |
| 2026-01-20 | 58.47 | 59.25 | 57.72 | 58.54 | — |