MAR weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.26 |
| 2017 | 0.72 |
| 2017 | 2.19 |
| 2017 | 2.29 |
| 2017 | -0.44 |
| 2017 | 1.16 |
| 2017 | 2.9 |
| 2017 | -1.65 |
| 2017 | -0.21 |
| 2017 | 0.05 |
| 2017 | 2.01 |
| 2017 | 5.84 |
| 2017 | 1.28 |
| 2017 | -3.26 |
| 2017 | 0.56 |
| 2017 | 0.61 |
| 2017 | 0.82 |
| 2017 | 2.46 |
| 2017 |
In the last 52 weeks, MAR increased in 30 and decreased in 22. The average return for this period was +0.32%, while the median return was +0.85%. Maximum gain was +11.29% on 2025-11-07 and maximum loss was -8.61% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MAR increased in 30 and decreased in 22. The average return for this period was +0.32%, while the median return was +0.85%. Maximum gain was +11.29% on 2025-11-07 and maximum loss was -8.61% on 2025-04-04.
In the last 52 weeks, MAR increased in 30 and decreased in 22. The average return for this period was +0.32%, while the median return was +0.85%. Maximum gain was +11.29% on 2025-11-07 and maximum loss was -8.61% on 2025-04-04.
| 2025-12-26 | 310.7 | 315.6 | +1.6% |
| 2025-12-19 | 304.5 | 310.2 | +1.9% |
| 2025-12-12 | 292.1 | 298.7 | +2.3% |
| 2025-12-05 | 302.4 | 292.6 | -3.3% |
| 2025-11-28 | 295.6 | 304.8 | +3.1% |
| 2025-11-21 | 286.4 | 295.8 | +3.3% |
| 2025-11-14 | 292.1 | 285.7 | -2.2% |
| 2025-11-07 | 261.6 | 291.2 | +11.3% |
| 2025-10-31 | 272.4 | 260.6 | -4.3% |
| 2025-10-24 | 262.3 | 271.3 | +3.4% |
| 2025-10-17 | 263.6 | 260.9 | -1.0% |
| 2025-10-10 | 269.2 | 260.2 | -3.3% |
| 2025-10-03 | 265.4 | 267.6 | +0.8% |
| 2025-09-26 | 265.8 | 264.2 | -0.6% |
| 2025-09-19 | 267.3 | 268.5 | +0.5% |
| 2025-09-12 | 265.1 | 266.5 | +0.5% |
| 2025-09-05 | 264.9 | 264.7 | -0.1% |
| 2025-08-29 | 272.8 | 267.9 | -1.8% |
| 2025-08-22 | 265.1 | 273.8 | +3.3% |
| 2025-08-15 | 259.5 | 265.2 | +2.2% |
| 2025-08-08 | 256.8 | 259.9 | +1.2% |
| 2025-08-01 | 278.7 | 255.4 | -8.4% |
| 2025-07-25 | 273.5 | 279.1 | +2.1% |
| 2025-07-18 | 281.0 | 272.6 | -3.0% |
| 2025-07-11 | 279.2 | 281.7 | +0.9% |
| 2025-07-03 | 274.5 | 280.0 | +2.0% |
| 2025-06-27 | 259.6 | 273.5 | +5.4% |
| 2025-06-20 | 256.5 | 260.2 | +1.4% |
| 2025-06-13 | 266.0 | 255.0 | -4.1% |
| 2025-06-06 | 262.1 | 265.6 | +1.3% |
| 5.52 |
| 2017 | 0.41 |
| 2017 | 3.86 |
| 2017 | 3.2 |
| 2017 | -6.98 |
| 2017 | 2.66 |
| 2017 | -0.9 |
| 2017 | -3.61 |
| 2017 | -0.26 |
| 2017 | 0.76 |
| 2017 | 1.94 |
| 2017 | 0.3 |
| 2017 | 1.22 |
| 2017 | -7.1 |
| 2017 | -2.16 |
| 2017 | 2.55 |
| 2017 | 2.78 |
| 2017 | -0.23 |
| 2017 | 1.51 |
| 2017 | 1.99 |
| 2017 | 2.23 |
| 2017 | 1.28 |
| 2017 | 2.81 |
| 2017 | 0.02 |
| 2017 | 3.31 |
| 2017 | 2.43 |
| 2017 | -1.01 |
| 2017 | 4.86 |
| 2017 | 0.93 |
| 2017 | 0.42 |
| 2017 | 1.26 |
| 2017 | 0.76 |
| 2017 | 2.7 |
| 2017 | 1.32 |
| 2018 | -1.1 |
| 2018 | 4.23 |
| 2018 | 1.92 |
| 2018 | 2 |
| 2018 | -3.74 |
| 2018 | -3.22 |
| 2018 | 0.79 |
| 2018 | 2.92 |
| 2018 | -2.1 |
| 2018 | 3.5 |
| 2018 | -1.51 |
| 2018 | -4.41 |
| 2018 | 0.36 |
| 2018 | -2.99 |
| 2018 | -0.64 |
| 2018 | 4.11 |
| 2018 | -0.35 |
| 2018 | -1.64 |
| 2018 | 2.37 |
| 2018 | -0.99 |
| 2018 | -0.66 |
| 2018 | 1.48 |
| 2018 | -0.32 |
| 2018 | 0.57 |
| 2018 | -3.78 |
| 2018 | -3.7 |
| 2018 | 1.66 |
| 2018 | 1.5 |
| 2018 | 1.38 |
| 2018 | -3.38 |
| 2018 | -0.08 |
| 2018 | -6.5 |
| 2018 | 2.65 |
| 2018 | -0.59 |
| 2018 | 2.26 |
| 2018 | 0.4 |
| 2018 | 2.64 |
| 2018 | 0.47 |
| 2018 | 1.27 |
| 2018 | -8.46 |
| 2018 | -3.26 |
| 2018 | -4.28 |
| 2018 | 0.16 |
| 2018 | 6.15 |
| 2018 | -3.51 |
| 2018 | 1.79 |
| 2018 | -1 |
| 2018 | -3.33 |
| 2018 | -4.09 |
| 2018 | -3.39 |
| 2018 | -4.67 |
| 2018 | 4.6 |
| 2019 | 0.19 |
| 2019 | 1.87 |
| 2019 | 0.39 |
| 2019 | 1.05 |
| 2019 | 5 |
| 2019 | 0.7 |
| 2019 | 4.48 |
| 2019 | 7.11 |
| 2019 | -4.04 |
| 2019 | -4.58 |
| 2019 | 1.21 |
| 2019 | -0.39 |
| 2019 | 0.87 |
| 2019 | 6.19 |
| 2019 | 0.58 |
| 2019 | -0.07 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 375.83 | 378.07 | 361.73 | 362.87 | — |
| 2026-07-10 | 373.5 | 378.32 | 372.78 | 376.11 | — |
| 2026-07-09 | 376.01 | 376.01 | 366.47 | 372.47 | — |
| 2026-07-08 | 378.2 | 378.2 | 369.75 | 371.16 | — |
| 2026-07-07 | 381 | 383.99 | 380 | 380.75 | — |
| 2026-07-06 | 373.56 | 379.9 | 371.64 | 379.75 | — |
| 2026-07-02 | 369.88 | 374.07 | 366.96 | 372.95 | — |
| 2026-07-01 | 369.95 | 373.38 | 365.45 | 368.32 | — |
| 2026-06-30 | 373.12 | 374.57 | 367.38 | 370.59 | — |
| 2026-06-29 | 378.57 | 382.25 | 373.81 | 374.88 | — |
| 2026-06-26 | 379.48 | 381.21 | 372.81 | 377.31 | — |
| 2026-06-25 | 383.54 | 388.24 | 377.92 | 378.91 | — |
| 2026-06-24 | 389.87 | 392.63 | 382.17 | 383.56 | — |
| 2026-06-23 | 384.46 | 390.36 | 381.43 | 386.83 | — |
| 2026-06-22 | 394.56 | 395.02 | 383.2 | 384.19 | — |
| 2026-06-18 | 398.63 | 403.26 | 394.97 | 396.2 | — |
| 2026-06-17 | 394.91 | 404.07 | 393.72 | 394.61 | — |
| 2026-06-16 | 391.04 | 400.36 | 387.5 | 399.1 | — |
| 2026-06-15 | 406.43 | 410.98 | 399.26 | 400.63 | — |
| 2026-06-12 | 399.39 | 403.25 | 396.98 | 402.54 | — |
| 2026-06-11 | 389.22 | 397.35 | 386.2 | 396.89 | — |
| 2026-06-10 | 393.85 | 398.52 | 385.16 | 386.23 | — |
| 2026-06-09 | 394 | 398.95 | 389.38 | 393.61 | — |
| 2026-06-05 | 386.98 | 396.65 | 386.45 | 392.51 | — |
| 2026-06-04 | 383.2 | 385.98 | 380.64 | 385.3 | — |
| 2026-06-03 | 373.83 | 377.13 | 371.28 | 376.75 | — |
| 2026-06-02 | 376.7 | 377.66 | 373.16 | 373.76 | — |
| 2026-06-01 | 371.33 | 378.33 | 370.58 | 376.96 | — |
| 2026-05-29 | 385.55 | 386.88 | 373.29 | 375.6 | — |
| 2026-05-28 | 384.22 | 388.37 | 381.61 | 385.76 | — |
| 2026-05-27 | 378.57 | 386.3 | 378.57 | 385.86 | — |
| 2026-05-22 | 368.21 | 370.91 | 367.3 | 369.15 | — |
| 2026-05-21 | 366.62 | 371.15 | 361.4 | 370.56 | — |
| 2026-05-20 | 359.19 | 371.51 | 356.58 | 369.75 | — |
| 2026-05-19 | 357.1 | 362.59 | 354.36 | 358.69 | — |
| 2026-05-18 | 354.5 | 363.79 | 353.88 | 359.18 | — |
| 2026-05-15 | 351.42 | 354.49 | 351.02 | 353.17 | — |
| 2026-05-14 | 352.18 | 357.08 | 351.48 | 353.47 | — |
| 2026-05-13 | 347.72 | 353.82 | 346.54 | 350.19 | — |
| 2026-05-12 | 355 | 358.18 | 349.43 | 350.23 | — |
| 2026-05-11 | 350.54 | 353.53 | 348.14 | 353.32 | — |
| 2026-05-08 | 353.48 | 358.39 | 352.33 | 353.18 | — |
| 2026-05-07 | 358.01 | 360.83 | 350.49 | 352.05 | — |
| 2026-05-06 | 364 | 364 | 352.8 | 359.06 | — |
| 2026-05-05 | 348.28 | 357.91 | 348.01 | 354.52 | — |
| 2026-05-04 | 351.16 | 353.8 | 345.38 | 347.24 | — |
| 2026-05-01 | 357.5 | 363.75 | 354.67 | 354.97 | — |
| 2026-04-30 | 357.96 | 363.26 | 355.1 | 361.69 | — |
| 2026-04-29 | 357.39 | 357.39 | 349.05 | 353.95 | — |
| 2026-04-28 | 360.67 | 366.21 | 356.96 | 358.33 | — |
| 2026-04-27 | 364.52 | 366.97 | 358.38 | 360.67 | — |
| 2026-04-24 | 368.24 | 368.71 | 364 | 367.15 | — |
| 2026-04-23 | 369.84 | 372.07 | 363.55 | 368.24 | — |
| 2026-04-22 | 376.02 | 377.61 | 366.53 | 367.13 | — |
| 2026-04-21 | 377.34 | 380 | 373.14 | 375.45 | — |
| 2026-04-20 | 375.36 | 379.18 | 374.58 | 378.72 | — |
| 2026-04-17 | 370.49 | 379.56 | 369.27 | 377.93 | — |
| 2026-04-16 | 364.28 | 367.5 | 361.23 | 362.42 | — |
| 2026-04-15 | 366.09 | 366.14 | 360.87 | 363.74 | — |
| 2026-04-14 | 358.91 | 367.32 | 357.81 | 366.7 | — |
| 2026-04-13 | 351.52 | 359.74 | 348 | 359.56 | — |
| 2026-04-10 | 354.32 | 357.03 | 352.07 | 354.1 | — |
| 2026-04-09 | 346.95 | 354 | 344.53 | 352.93 | — |
| 2026-04-08 | 349.19 | 353.6 | 346.04 | 348.58 | — |
| 2026-04-07 | 337.1 | 337.27 | 326.76 | 330.93 | — |
| 2026-04-06 | 328.72 | 338.43 | 328 | 338 | — |
| 2026-04-02 | 326 | 335.31 | 324.89 | 331.93 | — |
| 2026-04-01 | 329.64 | 334.14 | 325.37 | 333.46 | — |
| 2026-03-31 | 321.17 | 330.92 | 321.17 | 327.07 | — |
| 2026-03-30 | 320.05 | 323.61 | 317.8 | 319.31 | — |
| 2026-03-27 | 323.11 | 324.5 | 316.54 | 317.54 | — |
| 2026-03-26 | 325.52 | 328.87 | 323.64 | 325.74 | — |
| 2026-03-25 | 326.19 | 329.01 | 322.25 | 326.79 | — |
| 2026-03-24 | 325.04 | 326.34 | 321.96 | 324.29 | — |
| 2026-03-23 | 329.57 | 333.45 | 325.46 | 326.52 | — |
| 2026-03-20 | 323.81 | 325.33 | 317.52 | 319.76 | — |
| 2026-03-19 | 323.5 | 326.83 | 320.09 | 324.89 | — |
| 2026-03-18 | 326 | 329.35 | 322.2 | 322.52 | — |
| 2026-03-17 | 325.56 | 330.84 | 325.56 | 327.28 | — |
| 2026-03-16 | 318.24 | 323.25 | 316.97 | 321.84 | — |
| 2026-03-13 | 318.38 | 322.24 | 313.46 | 313.81 | — |
| 2026-03-12 | 320.17 | 320.96 | 315.37 | 316.31 | — |
| 2026-03-11 | 326.59 | 327.7 | 322.95 | 326.38 | — |
| 2026-03-10 | 326.05 | 331.71 | 323.78 | 326 | — |
| 2026-03-09 | 317.12 | 329.33 | 311.2 | 328.86 | — |
| 2026-03-06 | 324.98 | 326.73 | 316.12 | 323.8 | — |
| 2026-03-05 | 332.2 | 334.05 | 326.53 | 333.04 | — |
| 2026-03-04 | 337.93 | 339.98 | 333.07 | 335.94 | — |
| 2026-03-03 | 322.6 | 337.13 | 320.56 | 335.91 | — |
| 2026-03-02 | 330.5 | 336.37 | 325.81 | 330.47 | — |
| 2026-02-27 | 346.81 | 347.95 | 339.51 | 341.73 | — |
| 2026-02-26 | 349.37 | 354.46 | 347.85 | 350.57 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-25 | 346.7 | 348.15 | 343.5 | 347.44 | — |
| 2026-02-24 | 342.74 | 347.88 | 341.5 | 343.15 | — |
| 2026-02-23 | 348.46 | 348.66 | 337.77 | 342.62 | — |
| 2026-02-20 | 347.41 | 352.61 | 345.04 | 347.93 | — |
| 2026-02-19 | 353.19 | 354.91 | 349.33 | 349.89 | — |
| 2026-02-18 | 355.53 | 360.17 | 352.86 | 356 | — |
| 2026-02-17 | 354.95 | 361.75 | 354.84 | 359.94 | — |
| 2026-02-13 | 353.35 | 359.08 | 350.18 | 353.89 | — |
| 2026-02-12 | 361.98 | 370 | 352.55 | 355.08 | — |
| 2026-02-11 | 358.63 | 367.73 | 355 | 358.75 | — |
| 2026-02-10 | 349.91 | 363.54 | 347.36 | 359.35 | — |
| 2026-02-09 | 331.25 | 332.07 | 326.13 | 331.21 | — |
| 2026-02-06 | 326.4 | 333.96 | 326 | 333.24 | — |
| 2026-02-05 | 324.33 | 326.93 | 320.4 | 326.45 | — |
| 2026-02-04 | 321.35 | 329.78 | 320.39 | 324.56 | — |
| 2026-02-03 | 316.54 | 322.86 | 316.07 | 318.42 | — |
| 2026-02-02 | 316.45 | 321.1 | 314.26 | 319.29 | — |
| 2026-01-30 | 316.72 | 318.95 | 313.25 | 315.3 | — |
| 2026-01-29 | 312.49 | 320.75 | 312.49 | 319.77 | — |
| 2026-01-28 | 315.08 | 316 | 311.57 | 312.07 | — |
| 2026-01-27 | 315.84 | 316.35 | 313.26 | 313.95 | — |
| 2026-01-26 | 317.59 | 319.47 | 313 | 316.7 | — |
| 2026-01-23 | 319.31 | 320.74 | 316.69 | 319.7 | — |
| 2026-01-22 | 322.99 | 327.2 | 320.71 | 321.67 | — |
| 2026-01-21 | 314.83 | 321.84 | 312.59 | 320.56 | — |
| 2026-01-20 | 320.68 | 321.96 | 312.67 | 313.84 | — |