MDY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.25 |
| 2017 | 0.55 |
| 2017 | -0.37 |
| 2017 | 1.44 |
| 2017 | 1.2 |
| 2017 | 1.16 |
| 2017 | 0.41 |
| 2017 | 0.06 |
| 2017 | 0.29 |
| 2017 | -1.08 |
| 2017 | 0.95 |
| 2017 | -1.96 |
| 2017 | 2.48 |
| 2017 | -0.84 |
| 2017 | -1.59 |
| 2017 | 1.92 |
| 2017 | -0.35 |
| 2017 | 0.14 |
| 2017 |
In the last 52 weeks, MDY increased in 29 and decreased in 23. The average return for this period was +0.15%, while the median return was +0.15%. Maximum gain was +6.80% on 2025-04-11 and maximum loss was -8.01% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MDY increased in 29 and decreased in 23. The average return for this period was +0.15%, while the median return was +0.15%. Maximum gain was +6.80% on 2025-04-11 and maximum loss was -8.01% on 2025-04-04.
In the last 52 weeks, MDY increased in 29 and decreased in 23. The average return for this period was +0.15%, while the median return was +0.15%. Maximum gain was +6.80% on 2025-04-11 and maximum loss was -8.01% on 2025-04-04.
| 2025-12-26 | 613.4 | 615.3 | +0.3% |
| 2025-12-19 | 615.9 | 611.6 | -0.7% |
| 2025-12-12 | 608.1 | 613.1 | +0.8% |
| 2025-12-05 | 599.5 | 607.4 | +1.3% |
| 2025-11-28 | 583.0 | 605.5 | +3.9% |
| 2025-11-21 | 584.4 | 582.3 | -0.4% |
| 2025-11-14 | 597.4 | 586.2 | -1.9% |
| 2025-11-07 | 591.9 | 592.8 | +0.2% |
| 2025-10-31 | 606.6 | 593.0 | -2.2% |
| 2025-10-24 | 593.6 | 602.5 | +1.5% |
| 2025-10-17 | 584.9 | 588.9 | +0.7% |
| 2025-10-10 | 603.3 | 577.8 | -4.2% |
| 2025-10-03 | 599.0 | 600.7 | +0.3% |
| 2025-09-26 | 597.7 | 596.7 | -0.2% |
| 2025-09-19 | 601.6 | 599.4 | -0.4% |
| 2025-09-12 | 603.5 | 600.6 | -0.5% |
| 2025-09-05 | 588.6 | 602.9 | +2.4% |
| 2025-08-29 | 594.4 | 595.2 | +0.1% |
| 2025-08-22 | 580.5 | 595.6 | +2.6% |
| 2025-08-15 | 571.8 | 580.1 | +1.4% |
| 2025-08-08 | 570.5 | 571.1 | +0.1% |
| 2025-08-01 | 589.2 | 567.1 | -3.8% |
| 2025-07-25 | 580.8 | 587.8 | +1.2% |
| 2025-07-18 | 578.2 | 579.4 | +0.2% |
| 2025-07-11 | 579.0 | 579.2 | +0.0% |
| 2025-07-03 | 567.6 | 582.4 | +2.6% |
| 2025-06-27 | 550.6 | 566.5 | +2.9% |
| 2025-06-20 | 555.7 | 552.1 | -0.6% |
| 2025-06-13 | 560.5 | 550.6 | -1.8% |
| 2025-06-06 | 547.5 | 558.4 | +2.0% |
| -0.87 |
| 2017 | -0.67 |
| 2017 | 0.69 |
| 2017 | 1.56 |
| 2017 | 0.47 |
| 2017 | -0.33 |
| 2017 | -0.74 |
| 2017 | -0.15 |
| 2017 | -0.31 |
| 2017 | 1.24 |
| 2017 | 0.59 |
| 2017 | -0.54 |
| 2017 | -0.78 |
| 2017 | -2.4 |
| 2017 | -1.65 |
| 2017 | 1.21 |
| 2017 | 1.48 |
| 2017 | -1.09 |
| 2017 | 0.84 |
| 2017 | 0.59 |
| 2017 | 1.68 |
| 2017 | 1.23 |
| 2017 | 0.01 |
| 2017 | 0.77 |
| 2017 | 0.14 |
| 2017 | 0.45 |
| 2017 | -0.51 |
| 2017 | 1.16 |
| 2017 | 0.89 |
| 2017 | 1.85 |
| 2017 | -1.11 |
| 2017 | -0.6 |
| 2017 | 0.37 |
| 2017 | -0.08 |
| 2018 | 1.32 |
| 2018 | 1.63 |
| 2018 | 0.37 |
| 2018 | 0.75 |
| 2018 | -3.62 |
| 2018 | -4.17 |
| 2018 | 4.22 |
| 2018 | 0.49 |
| 2018 | -1.61 |
| 2018 | 4.3 |
| 2018 | -1.02 |
| 2018 | -4.62 |
| 2018 | 1.04 |
| 2018 | -0.99 |
| 2018 | 1.05 |
| 2018 | 0.49 |
| 2018 | -0.56 |
| 2018 | 0.1 |
| 2018 | 1.99 |
| 2018 | 0.15 |
| 2018 | -0.26 |
| 2018 | 1.28 |
| 2018 | 2 |
| 2018 | -0.77 |
| 2018 | 0.47 |
| 2018 | -1.58 |
| 2018 | 2.57 |
| 2018 | -0.04 |
| 2018 | -0.01 |
| 2018 | -1.18 |
| 2018 | 1.31 |
| 2018 | -0.15 |
| 2018 | 0.73 |
| 2018 | 1.02 |
| 2018 | 0.19 |
| 2018 | -0.65 |
| 2018 | 0.68 |
| 2018 | -0.58 |
| 2018 | -0.86 |
| 2018 | -3 |
| 2018 | -4.64 |
| 2018 | 0.25 |
| 2018 | -4.31 |
| 2018 | 2.64 |
| 2018 | 1 |
| 2018 | -0.81 |
| 2018 | -2 |
| 2018 | 2.14 |
| 2018 | -6.41 |
| 2018 | -2.58 |
| 2018 | -6.89 |
| 2018 | 2.81 |
| 2019 | 1.74 |
| 2019 | 4.58 |
| 2019 | 3.84 |
| 2019 | 0.62 |
| 2019 | 1.99 |
| 2019 | 0.66 |
| 2019 | 3.16 |
| 2019 | 1.38 |
| 2019 | -0.9 |
| 2019 | -3.59 |
| 2019 | 1.42 |
| 2019 | -2.29 |
| 2019 | 2.4 |
| 2019 | 2.14 |
| 2019 | 1.12 |
| 2019 | -0.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 689.53 | 691.22 | 684.48 | 685.98 | — |
| 2026-07-10 | 691.41 | 692.48 | 685.12 | 689.82 | — |
| 2026-07-09 | 686.15 | 694.06 | 686.2 | 690.22 | — |
| 2026-07-08 | 683.47 | 684.44 | 675.55 | 681.47 | — |
| 2026-07-07 | 694.95 | 696.34 | 686.7 | 688.12 | — |
| 2026-07-06 | 695.06 | 698.96 | 694.82 | 696.66 | — |
| 2026-07-02 | 699.8 | 704.45 | 687.29 | 693.7 | — |
| 2026-07-01 | 699.9 | 703.73 | 695.64 | 697.07 | — |
| 2026-06-30 | 698.29 | 704.17 | 696.55 | 703.34 | — |
| 2026-06-29 | 696.28 | 698.03 | 689.82 | 697.92 | — |
| 2026-06-26 | 693.38 | 697.53 | 690.99 | 695.29 | — |
| 2026-06-25 | 696.53 | 703.36 | 693.95 | 697.38 | — |
| 2026-06-24 | 687.94 | 695.67 | 687.81 | 691.05 | — |
| 2026-06-23 | 683.91 | 692.24 | 682.14 | 686.82 | — |
| 2026-06-22 | 693.22 | 695.86 | 691.49 | 693.83 | — |
| 2026-06-18 | 691.04 | 692.43 | 686.26 | 691 | — |
| 2026-06-17 | 694.6 | 699.99 | 684.33 | 685.87 | — |
| 2026-06-16 | 698.08 | 701.31 | 693.41 | 694.32 | — |
| 2026-06-15 | 702.54 | 704.12 | 695.04 | 696.41 | — |
| 2026-06-12 | 692.1 | 696.98 | 688.72 | 693.74 | — |
| 2026-06-11 | 676.35 | 689.58 | 675.57 | 688.85 | — |
| 2026-06-10 | 679.3 | 686.72 | 671.67 | 671.84 | — |
| 2026-06-09 | 681.48 | 689.67 | 666.94 | 681.68 | — |
| 2026-06-05 | 683.61 | 684.14 | 672.3 | 674.59 | — |
| 2026-06-04 | 685.4 | 689.92 | 684.22 | 687.98 | — |
| 2026-06-03 | 683.09 | 687.1 | 681.42 | 685.5 | — |
| 2026-06-02 | 678.73 | 686.15 | 678.46 | 686.15 | — |
| 2026-06-01 | 677.2 | 682.02 | 674.53 | 680.02 | — |
| 2026-05-29 | 679.8 | 682.52 | 677.69 | 680.61 | — |
| 2026-05-28 | 676.3 | 681.51 | 672.89 | 679.25 | — |
| 2026-05-27 | 682.89 | 682.98 | 678 | 678.56 | — |
| 2026-05-22 | 668.65 | 672.53 | 665.93 | 670.65 | — |
| 2026-05-21 | 660.63 | 667.12 | 655.92 | 665.25 | — |
| 2026-05-20 | 655.85 | 664.58 | 650.84 | 664.43 | — |
| 2026-05-19 | 655.51 | 656.36 | 649.5 | 652.12 | — |
| 2026-05-18 | 661.73 | 664.46 | 656.29 | 658.38 | — |
| 2026-05-15 | 663.62 | 665.13 | 658.23 | 659.29 | — |
| 2026-05-14 | 670.53 | 673.27 | 667.42 | 670.19 | — |
| 2026-05-13 | 670.68 | 669.95 | 663.92 | 667.42 | — |
| 2026-05-12 | 672.33 | 672.17 | 661.17 | 669.05 | — |
| 2026-05-11 | 676.2 | 677.25 | 672.4 | 673.63 | — |
| 2026-05-08 | 676.8 | 677.17 | 672.77 | 675.24 | — |
| 2026-05-07 | 684.97 | 685.34 | 671.49 | 672.37 | — |
| 2026-05-06 | 677.58 | 681.76 | 675.61 | 680.9 | — |
| 2026-05-05 | 664.62 | 669.7 | 662.97 | 668.83 | — |
| 2026-05-04 | 662.53 | 666.59 | 657.28 | 660.32 | — |
| 2026-05-01 | 667.05 | 668.07 | 663.19 | 664.35 | — |
| 2026-04-30 | 655.82 | 664.91 | 655.05 | 664.17 | — |
| 2026-04-29 | 658.07 | 659.31 | 650.41 | 653.32 | — |
| 2026-04-28 | 663.97 | 665.67 | 656.15 | 658.14 | — |
| 2026-04-27 | 665.2 | 668.89 | 662.38 | 664.8 | — |
| 2026-04-24 | 665.25 | 667.62 | 661.21 | 664.47 | — |
| 2026-04-23 | 662.65 | 666.1 | 655.41 | 663.01 | — |
| 2026-04-22 | 672.75 | 672.45 | 661.37 | 663.09 | — |
| 2026-04-21 | 670.96 | 675.77 | 664.09 | 665.62 | — |
| 2026-04-20 | 663.63 | 669.94 | 663.93 | 669.58 | — |
| 2026-04-17 | 659.09 | 669.7 | 658.59 | 665.43 | — |
| 2026-04-16 | 652.27 | 656.13 | 650.3 | 652.71 | — |
| 2026-04-15 | 652.79 | 654.55 | 649.41 | 651.4 | — |
| 2026-04-14 | 652.03 | 654.93 | 648.87 | 653.39 | — |
| 2026-04-13 | 640.59 | 650.55 | 640.06 | 650.09 | — |
| 2026-04-10 | 646.56 | 646.82 | 642.19 | 643.1 | — |
| 2026-04-09 | 641.04 | 647.77 | 640.25 | 645.16 | — |
| 2026-04-08 | 643.12 | 647.7 | 640.55 | 643.68 | — |
| 2026-04-07 | 623.13 | 629 | 621.71 | 625.89 | — |
| 2026-04-06 | 621.3 | 625.46 | 618.11 | 625.2 | — |
| 2026-04-02 | 612.19 | 628.02 | 610.83 | 622.4 | — |
| 2026-04-01 | 619.88 | 626.14 | 619.88 | 621.79 | — |
| 2026-03-31 | 606.58 | 620.5 | 604.6 | 616.76 | — |
| 2026-03-30 | 610.43 | 610.2 | 597.08 | 599.03 | — |
| 2026-03-27 | 610.3 | 612.03 | 602.5 | 603.8 | — |
| 2026-03-26 | 616.38 | 623.46 | 613.4 | 613.77 | — |
| 2026-03-25 | 623.7 | 626.35 | 615.78 | 623 | — |
| 2026-03-24 | 607.68 | 620.85 | 607.2 | 617.79 | — |
| 2026-03-23 | 613.98 | 622.6 | 610.59 | 612.67 | — |
| 2026-03-20 | 612.98 | 614.58 | 597.15 | 601.47 | — |
| 2026-03-19 | 608.07 | 620.02 | 607.69 | 616.76 | — |
| 2026-03-18 | 618.33 | 623.15 | 615.03 | 615.23 | — |
| 2026-03-17 | 618.9 | 624.36 | 618.51 | 621 | — |
| 2026-03-16 | 617.85 | 622.74 | 615.05 | 615.4 | — |
| 2026-03-13 | 615.3 | 619.21 | 609.22 | 611.01 | — |
| 2026-03-12 | 618 | 620.38 | 611.39 | 611.77 | — |
| 2026-03-11 | 623.32 | 628 | 620.31 | 624.53 | — |
| 2026-03-10 | 628.29 | 636.58 | 625.63 | 626.44 | — |
| 2026-03-09 | 617.84 | 630.68 | 608.92 | 629.24 | — |
| 2026-03-06 | 627.49 | 627.49 | 620.09 | 623.08 | — |
| 2026-03-05 | 641.51 | 647.01 | 633.32 | 637.98 | — |
| 2026-03-04 | 649.83 | 651.8 | 642.12 | 646.94 | — |
| 2026-03-03 | 642.94 | 649.81 | 632.24 | 647.01 | — |
| 2026-03-02 | 647.48 | 659.72 | 647.08 | 658.36 | — |
| 2026-02-27 | 650.82 | 652.89 | 646.71 | 652.82 | — |
| 2026-02-26 | 657.35 | 660.08 | 650.81 | 658.14 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-25 | 657.92 | 657.92 | 650.76 | 655.64 | — |
| 2026-02-24 | 647.1 | 654.17 | 646.34 | 653.22 | — |
| 2026-02-23 | 655.54 | 656.78 | 643.36 | 647.12 | — |
| 2026-02-20 | 652.12 | 662.65 | 652.12 | 658.61 | — |
| 2026-02-19 | 651.52 | 654.81 | 649.94 | 654.5 | — |
| 2026-02-18 | 651.9 | 659.21 | 650 | 654.63 | — |
| 2026-02-17 | 649.98 | 653.64 | 643.63 | 651.76 | — |
| 2026-02-13 | 644.47 | 654.09 | 640.45 | 650.66 | — |
| 2026-02-12 | 658.04 | 662.6 | 641.11 | 644.5 | — |
| 2026-02-11 | 658.83 | 661.18 | 649.96 | 653.71 | — |
| 2026-02-10 | 655.94 | 658.34 | 653.98 | 655.36 | — |
| 2026-02-09 | 653.92 | 657.43 | 651.58 | 655.67 | — |
| 2026-02-06 | 642.99 | 656.03 | 642 | 655.32 | — |
| 2026-02-05 | 633.42 | 640.47 | 632.48 | 634.94 | — |
| 2026-02-04 | 637.3 | 642 | 630.74 | 638.32 | — |
| 2026-02-03 | 634.7 | 639.03 | 626.72 | 633.88 | — |
| 2026-02-02 | 625.36 | 634.88 | 624.73 | 632.69 | — |
| 2026-01-30 | 629.48 | 634.34 | 623.33 | 627.57 | — |
| 2026-01-29 | 636.92 | 637.87 | 625.62 | 633.15 | — |
| 2026-01-28 | 637.39 | 638.42 | 632.87 | 634.32 | — |
| 2026-01-27 | 636.16 | 636.72 | 633.38 | 635.77 | — |
| 2026-01-26 | 637.43 | 640.06 | 634.16 | 635.83 | — |
| 2026-01-23 | 641.33 | 642.26 | 633.94 | 636.15 | — |
| 2026-01-22 | 646.97 | 648.79 | 641.3 | 642.61 | — |
| 2026-01-21 | 635.72 | 645.73 | 635.11 | 642.45 | — |
| 2026-01-20 | 631.11 | 637.62 | 629.4 | 631.17 | — |