MLM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.63 |
| 2017 | 0.36 |
| 2017 | 3.08 |
| 2017 | 4.89 |
| 2017 | -2.98 |
| 2017 | -0.23 |
| 2017 | -6.49 |
| 2017 | -3.76 |
| 2017 | 3.42 |
| 2017 | -1.44 |
| 2017 | -0.19 |
| 2017 | -2.26 |
| 2017 | 7.07 |
| 2017 | 1.47 |
| 2017 | -5.16 |
| 2017 | 3.95 |
| 2017 | -0.58 |
| 2017 | 7.24 |
| 2017 |
In the last 52 weeks, MLM increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.29%. Maximum gain was +7.40% on 2025-04-11 and maximum loss was -8.05% on 2025-02-21.
Total : 52 Weeks
In the last 52 weeks, MLM increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.29%. Maximum gain was +7.40% on 2025-04-11 and maximum loss was -8.05% on 2025-02-21.
In the last 52 weeks, MLM increased in 27 and decreased in 25. The average return for this period was +0.35%, while the median return was +0.29%. Maximum gain was +7.40% on 2025-04-11 and maximum loss was -8.05% on 2025-02-21.
| 2025-12-26 | 639.5 | 645.0 | +0.9% |
| 2025-12-19 | 629.6 | 633.9 | +0.7% |
| 2025-12-12 | 625.0 | 628.3 | +0.5% |
| 2025-12-05 | 618.7 | 624.4 | +0.9% |
| 2025-11-28 | 604.7 | 623.2 | +3.1% |
| 2025-11-21 | 596.4 | 603.2 | +1.1% |
| 2025-11-14 | 610.2 | 596.4 | -2.2% |
| 2025-11-07 | 615.4 | 610.6 | -0.8% |
| 2025-10-31 | 622.9 | 613.1 | -1.6% |
| 2025-10-24 | 630.4 | 621.2 | -1.5% |
| 2025-10-17 | 633.7 | 625.4 | -1.3% |
| 2025-10-10 | 635.0 | 632.4 | -0.4% |
| 2025-10-03 | 617.0 | 634.8 | +2.9% |
| 2025-09-26 | 618.0 | 613.7 | -0.7% |
| 2025-09-19 | 616.9 | 618.6 | +0.3% |
| 2025-09-12 | 621.0 | 615.9 | -0.8% |
| 2025-09-05 | 610.0 | 622.6 | +2.1% |
| 2025-08-29 | 604.3 | 616.4 | +2.0% |
| 2025-08-22 | 609.7 | 607.9 | -0.3% |
| 2025-08-15 | 610.9 | 609.6 | -0.2% |
| 2025-08-08 | 594.8 | 610.9 | +2.7% |
| 2025-08-01 | 585.0 | 577.9 | -1.2% |
| 2025-07-25 | 568.1 | 585.7 | +3.1% |
| 2025-07-18 | 563.3 | 565.0 | +0.3% |
| 2025-07-11 | 558.4 | 562.0 | +0.6% |
| 2025-07-03 | 548.6 | 557.9 | +1.7% |
| 2025-06-27 | 539.2 | 550.1 | +2.0% |
| 2025-06-20 | 540.4 | 538.2 | -0.4% |
| 2025-06-13 | 554.8 | 542.5 | -2.2% |
| 2025-06-06 | 542.9 | 551.3 | +1.6% |
| -2.67 |
| 2017 | -1.28 |
| 2017 | -0.67 |
| 2017 | 0.11 |
| 2017 | 3.75 |
| 2017 | -1.41 |
| 2017 | -0.85 |
| 2017 | -3.44 |
| 2017 | 1.9 |
| 2017 | -1.71 |
| 2017 | 0.77 |
| 2017 | 0.97 |
| 2017 | -5.47 |
| 2017 | -4.41 |
| 2017 | -2.91 |
| 2017 | -2.77 |
| 2017 | 8.19 |
| 2017 | 0.31 |
| 2017 | -6.18 |
| 2017 | -0.61 |
| 2017 | 3.76 |
| 2017 | -0.33 |
| 2017 | -1.05 |
| 2017 | 5.02 |
| 2017 | 0.26 |
| 2017 | -2.35 |
| 2017 | 1 |
| 2017 | -1.87 |
| 2017 | -0.91 |
| 2017 | -1.63 |
| 2017 | 4.45 |
| 2017 | -4.49 |
| 2017 | 2.47 |
| 2017 | 4.72 |
| 2018 | 2.12 |
| 2018 | 1.68 |
| 2018 | -2.61 |
| 2018 | 5.53 |
| 2018 | -9.37 |
| 2018 | -0.39 |
| 2018 | 0.13 |
| 2018 | -1.71 |
| 2018 | -3.62 |
| 2018 | 3.07 |
| 2018 | -1.37 |
| 2018 | -0.52 |
| 2018 | -0.71 |
| 2018 | -1.78 |
| 2018 | -3.23 |
| 2018 | -0.51 |
| 2018 | -0.06 |
| 2018 | 3.82 |
| 2018 | 5.33 |
| 2018 | 1.71 |
| 2018 | -1.03 |
| 2018 | 4.26 |
| 2018 | 1.84 |
| 2018 | -0.14 |
| 2018 | -0.53 |
| 2018 | -1.4 |
| 2018 | 2.85 |
| 2018 | -0.74 |
| 2018 | -1.45 |
| 2018 | -7.9 |
| 2018 | 0.96 |
| 2018 | -3.3 |
| 2018 | 1.51 |
| 2018 | 1.36 |
| 2018 | -4 |
| 2018 | -0.61 |
| 2018 | -0.95 |
| 2018 | -0.94 |
| 2018 | -4.94 |
| 2018 | 0.03 |
| 2018 | -6.71 |
| 2018 | -4.38 |
| 2018 | -3.27 |
| 2018 | 10.13 |
| 2018 | 4.27 |
| 2018 | 3 |
| 2018 | -0.84 |
| 2018 | 0.92 |
| 2018 | -6.88 |
| 2018 | -3.78 |
| 2018 | -5.27 |
| 2018 | 2.65 |
| 2019 | 4.5 |
| 2019 | 1.04 |
| 2019 | 1.96 |
| 2019 | -2.21 |
| 2019 | 5.41 |
| 2019 | 0.14 |
| 2019 | 2.83 |
| 2019 | -0.03 |
| 2019 | 0.62 |
| 2019 | 2.04 |
| 2019 | -1.6 |
| 2019 | -0.97 |
| 2019 | 4.99 |
| 2019 | 0.94 |
| 2019 | 3.55 |
| 2019 | -0.16 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 576.68 | 582.24 | 567.82 | 569.35 | — |
| 2026-07-10 | 575.22 | 581.82 | 569.43 | 577.72 | — |
| 2026-07-09 | 568.61 | 576.3 | 565.53 | 571.9 | — |
| 2026-07-08 | 584.74 | 583.77 | 566.85 | 570 | — |
| 2026-07-07 | 606.54 | 605.09 | 587.46 | 594.17 | — |
| 2026-07-06 | 602.31 | 607.19 | 597.49 | 605.3 | — |
| 2026-07-02 | 584.89 | 600.91 | 582.11 | 599.42 | — |
| 2026-07-01 | 571.1 | 582.38 | 562 | 579.24 | — |
| 2026-06-30 | 587.52 | 589.34 | 571.08 | 576.7 | — |
| 2026-06-29 | 582.07 | 594.45 | 573.24 | 581.23 | — |
| 2026-06-26 | 628.94 | 627.51 | 610.96 | 616.06 | — |
| 2026-06-25 | 624.57 | 641.93 | 617.62 | 628.94 | — |
| 2026-06-24 | 609.87 | 625.95 | 609.14 | 616.62 | — |
| 2026-06-23 | 604.06 | 612.55 | 600.46 | 604.18 | — |
| 2026-06-22 | 605.54 | 621.52 | 601.77 | 609.88 | — |
| 2026-06-18 | 599.8 | 615.77 | 595.11 | 609.12 | — |
| 2026-06-17 | 601.13 | 610.52 | 586.88 | 591.08 | — |
| 2026-06-16 | 593.57 | 606.99 | 595.69 | 603.57 | — |
| 2026-06-15 | 591.1 | 603.68 | 587.72 | 588.89 | — |
| 2026-06-12 | 572.18 | 578.63 | 565.25 | 577.33 | — |
| 2026-06-11 | 554 | 566.51 | 545.56 | 565.54 | — |
| 2026-06-10 | 576.74 | 575.88 | 552.36 | 552.87 | — |
| 2026-06-09 | 560.01 | 573.36 | 559.22 | 572.25 | — |
| 2026-06-05 | 577.37 | 584.28 | 574.1 | 575.83 | — |
| 2026-06-04 | 584.37 | 591.96 | 578.81 | 580.86 | — |
| 2026-06-03 | 572.38 | 586.1 | 573.35 | 583.15 | — |
| 2026-06-02 | 565.8 | 580.54 | 564.33 | 576.93 | — |
| 2026-06-01 | 570.58 | 573.08 | 560.7 | 570.96 | — |
| 2026-05-29 | 574.7 | 592.22 | 574.99 | 581.64 | — |
| 2026-05-28 | 570.01 | 576.83 | 565.17 | 575.14 | — |
| 2026-05-27 | 567.26 | 576.36 | 565.67 | 574.39 | — |
| 2026-05-22 | 542.43 | 543.82 | 528.9 | 536.48 | — |
| 2026-05-21 | 535 | 543.06 | 531.12 | 537.97 | — |
| 2026-05-20 | 531.42 | 542.54 | 527.31 | 541.98 | — |
| 2026-05-19 | 548.07 | 551.74 | 525.58 | 532.65 | — |
| 2026-05-18 | 557.84 | 563.23 | 555.08 | 555.78 | — |
| 2026-05-15 | 568.54 | 570.72 | 556.56 | 558.66 | — |
| 2026-05-14 | 579.59 | 583.6 | 575.04 | 575.23 | — |
| 2026-05-13 | 586.24 | 585.86 | 572.41 | 576.79 | — |
| 2026-05-12 | 585.83 | 586.96 | 577.68 | 581.14 | — |
| 2026-05-11 | 589.81 | 592.84 | 583.65 | 585.98 | — |
| 2026-05-08 | 602.87 | 601.67 | 589.48 | 590.38 | — |
| 2026-05-07 | 620.4 | 624.22 | 596.42 | 600.49 | — |
| 2026-05-06 | 616.19 | 622.01 | 610.77 | 615.48 | — |
| 2026-05-05 | 605.38 | 612.56 | 600 | 606.1 | — |
| 2026-05-04 | 605.45 | 611.89 | 599.67 | 603.29 | — |
| 2026-05-01 | 621.25 | 620.67 | 605.93 | 614.49 | — |
| 2026-04-30 | 608.49 | 624.23 | 594.87 | 619.07 | — |
| 2026-04-29 | 622.2 | 628.57 | 612.33 | 612.85 | — |
| 2026-04-28 | 609.53 | 616.34 | 600.02 | 614.04 | — |
| 2026-04-27 | 607.69 | 617.69 | 607.85 | 609.75 | — |
| 2026-04-24 | 613.28 | 621.71 | 609.69 | 615.3 | — |
| 2026-04-23 | 615.57 | 619.2 | 608.15 | 618.89 | — |
| 2026-04-22 | 622.8 | 626.47 | 609.55 | 610.64 | — |
| 2026-04-21 | 629.01 | 632.68 | 613.34 | 614.49 | — |
| 2026-04-20 | 619.02 | 629.47 | 619.02 | 627.35 | — |
| 2026-04-17 | 617.81 | 634.97 | 616.54 | 622.02 | — |
| 2026-04-16 | 618.06 | 620.98 | 606.22 | 607.98 | — |
| 2026-04-15 | 628.23 | 630.16 | 615 | 616.94 | — |
| 2026-04-14 | 636.37 | 637.36 | 630.65 | 630.8 | — |
| 2026-04-13 | 627.08 | 635.59 | 614.43 | 635.29 | — |
| 2026-04-10 | 625.5 | 632.42 | 624.16 | 631.53 | — |
| 2026-04-09 | 620.36 | 630.7 | 619.97 | 625.5 | — |
| 2026-04-08 | 618.36 | 626.74 | 618.7 | 624.36 | — |
| 2026-04-07 | 593.99 | 600.23 | 586.23 | 594.43 | — |
| 2026-04-06 | 594.93 | 599.4 | 588.87 | 598.48 | — |
| 2026-04-02 | 589.29 | 609.14 | 587.21 | 597.18 | — |
| 2026-04-01 | 593.57 | 606.37 | 592.28 | 598.92 | — |
| 2026-03-31 | 581.6 | 595.55 | 572.79 | 588.68 | — |
| 2026-03-30 | 581.38 | 582.83 | 571.69 | 573.57 | — |
| 2026-03-27 | 580.36 | 581.34 | 569.8 | 570.94 | — |
| 2026-03-26 | 583.47 | 592.48 | 579.77 | 580.11 | — |
| 2026-03-25 | 585.36 | 590.07 | 571.35 | 589.42 | — |
| 2026-03-24 | 570.25 | 587.89 | 570.25 | 576.18 | — |
| 2026-03-23 | 570.65 | 587.91 | 569.64 | 577.59 | — |
| 2026-03-20 | 569.05 | 569.87 | 559.79 | 560.69 | — |
| 2026-03-19 | 559.16 | 568.5 | 554.72 | 567.47 | — |
| 2026-03-18 | 577.62 | 581.87 | 566.71 | 567.92 | — |
| 2026-03-17 | 590.07 | 597.06 | 580.73 | 582.5 | — |
| 2026-03-16 | 592.22 | 596.14 | 581.75 | 585.31 | — |
| 2026-03-13 | 591.19 | 595 | 580.51 | 583.75 | — |
| 2026-03-12 | 588.97 | 601.57 | 578.34 | 587.37 | — |
| 2026-03-11 | 604.53 | 607.4 | 593.78 | 597.59 | — |
| 2026-03-10 | 611.82 | 616.05 | 604.6 | 607.54 | — |
| 2026-03-09 | 604.07 | 613.23 | 589.64 | 612.52 | — |
| 2026-03-06 | 621.22 | 621.73 | 600.08 | 609.99 | — |
| 2026-03-05 | 650.35 | 659.14 | 621.42 | 632.93 | — |
| 2026-03-04 | 656.88 | 664.23 | 650.73 | 660.6 | — |
| 2026-03-03 | 653.97 | 660.46 | 641.95 | 656.78 | — |
| 2026-03-02 | 666.25 | 672.71 | 657.36 | 665.35 | — |
| 2026-02-27 | 672.52 | 680.26 | 667.2 | 676.57 | — |
| 2026-02-26 | 674.51 | 683.81 | 671.22 | 678.46 | — |
| 2026-02-25 | 700 | 702.38 | 670.32 | 673.29 | — |
| 2026-02-25 | 700 | 702.38 | 670.32 | 673.29 | — |
| 2026-02-25 | 700 | 702.38 | 670.32 | 673.29 | — |
| 2026-02-24 | 687.5 | 697.87 | 683.78 | 696.85 | — |
| 2026-02-23 | 682.51 | 688.96 | 677.7 | 683.6 | — |
| 2026-02-20 | 673.82 | 688.81 | 671.05 | 685.94 | — |
| 2026-02-19 | 655.02 | 676.11 | 655.02 | 675.4 | — |
| 2026-02-18 | 668.5 | 672.6 | 659.01 | 661.73 | — |
| 2026-02-17 | 667.46 | 674.74 | 651.04 | 666.53 | — |
| 2026-02-13 | 660.45 | 685.15 | 659.1 | 678.86 | — |
| 2026-02-12 | 661.52 | 673.83 | 647.4 | 660.07 | — |
| 2026-02-11 | 679.8 | 691.34 | 657.28 | 661.65 | — |
| 2026-02-10 | 699.95 | 710.97 | 697.72 | 708.11 | — |
| 2026-02-09 | 688.85 | 703.44 | 688.44 | 695.73 | — |
| 2026-02-06 | 677.16 | 693.54 | 675.48 | 690 | — |
| 2026-02-05 | 673.49 | 679.56 | 662.23 | 670.95 | — |
| 2026-02-04 | 667.07 | 678.98 | 658.33 | 671.17 | — |
| 2026-02-03 | 659.2 | 676.74 | 657.57 | 663.02 | — |
| 2026-02-02 | 647.08 | 659 | 647.08 | 654.33 | — |
| 2026-01-30 | 645.91 | 654.08 | 645.76 | 651.95 | — |
| 2026-01-29 | 657.45 | 659.54 | 645.02 | 653.33 | — |
| 2026-01-28 | 643.19 | 651.61 | 639.16 | 650.23 | — |
| 2026-01-27 | 650.33 | 653.84 | 645.15 | 649.25 | — |
| 2026-01-26 | 650.65 | 655.44 | 647.56 | 651.8 | — |
| 2026-01-23 | 647.16 | 656.38 | 644.92 | 649.48 | — |
| 2026-01-22 | 646.69 | 657.23 | 639.29 | 652.07 | — |
| 2026-01-21 | 636.89 | 646.29 | 629.24 | 641.14 | — |
| 2026-01-20 | 648.55 | 650.74 | 627.46 | 630.9 | — |