MMM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.33 |
| 2017 | -0.55 |
| 2017 | 0.84 |
| 2017 | -0.24 |
| 2017 | -1.25 |
| 2017 | 2.8 |
| 2017 | 1.72 |
| 2017 | 2.53 |
| 2017 | 0.97 |
| 2017 | 1.2 |
| 2017 | 0.31 |
| 2017 | -0.52 |
| 2017 | 0.33 |
| 2017 | -0.98 |
| 2017 | -0.8 |
| 2017 | 1.16 |
| 2017 | 1.47 |
| 2017 | 1.99 |
| 2017 |
In the last 52 weeks, MMM increased in 28 and decreased in 24. The average return for this period was +0.52%, while the median return was +0.37%. Maximum gain was +9.97% on 2025-10-24 and maximum loss was -11.86% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MMM increased in 28 and decreased in 24. The average return for this period was +0.52%, while the median return was +0.37%. Maximum gain was +9.97% on 2025-10-24 and maximum loss was -11.86% on 2025-04-04.
In the last 52 weeks, MMM increased in 28 and decreased in 24. The average return for this period was +0.52%, while the median return was +0.37%. Maximum gain was +9.97% on 2025-10-24 and maximum loss was -11.86% on 2025-04-04.
| 2025-12-26 | 162.2 | 162.1 | -0.1% |
| 2025-12-19 | 169.6 | 162.0 | -4.5% |
| 2025-12-12 | 165.8 | 168.9 | +1.9% |
| 2025-12-05 | 170.7 | 167.5 | -1.9% |
| 2025-11-28 | 168.2 | 172.1 | +2.3% |
| 2025-11-21 | 166.9 | 168.1 | +0.7% |
| 2025-11-14 | 165.0 | 167.6 | +1.6% |
| 2025-11-07 | 166.0 | 164.8 | -0.7% |
| 2025-10-31 | 170.0 | 166.5 | -2.0% |
| 2025-10-24 | 153.2 | 168.5 | +10.0% |
| 2025-10-17 | 150.6 | 152.6 | +1.4% |
| 2025-10-10 | 158.7 | 148.8 | -6.3% |
| 2025-10-03 | 153.5 | 158.7 | +3.4% |
| 2025-09-26 | 155.6 | 152.8 | -1.8% |
| 2025-09-19 | 158.0 | 156.6 | -0.9% |
| 2025-09-12 | 154.6 | 157.9 | +2.1% |
| 2025-09-05 | 154.0 | 155.3 | +0.9% |
| 2025-08-29 | 157.6 | 155.5 | -1.3% |
| 2025-08-22 | 152.4 | 158.7 | +4.2% |
| 2025-08-15 | 153.8 | 152.4 | -0.9% |
| 2025-08-08 | 145.4 | 153.3 | +5.4% |
| 2025-08-01 | 150.6 | 144.4 | -4.1% |
| 2025-07-25 | 152.3 | 151.3 | -0.6% |
| 2025-07-18 | 155.6 | 153.2 | -1.5% |
| 2025-07-11 | 152.8 | 155.8 | +2.0% |
| 2025-07-03 | 152.3 | 152.9 | +0.4% |
| 2025-06-27 | 144.4 | 152.0 | +5.3% |
| 2025-06-20 | 143.7 | 144.0 | +0.2% |
| 2025-06-13 | 145.6 | 142.3 | -2.2% |
| 2025-06-06 | 147.9 | 145.5 | -1.6% |
| -1.14 |
| 2017 | -0.44 |
| 2017 | 2.2 |
| 2017 | 3.19 |
| 2017 | 0.08 |
| 2017 | 3.05 |
| 2017 | -0.51 |
| 2017 | -2.16 |
| 2017 | 0.21 |
| 2017 | 1.04 |
| 2017 | -0.48 |
| 2017 | -5.44 |
| 2017 | 3.83 |
| 2017 | -0.93 |
| 2017 | -1.51 |
| 2017 | -0.82 |
| 2017 | 0.38 |
| 2017 | 1.7 |
| 2017 | 3.34 |
| 2017 | -1.51 |
| 2017 | -0.51 |
| 2017 | 2.75 |
| 2017 | 0.81 |
| 2017 | 1.66 |
| 2017 | 5.85 |
| 2017 | -0.62 |
| 2017 | -2.05 |
| 2017 | 1.16 |
| 2017 | 0.65 |
| 2017 | 4.06 |
| 2017 | -2.02 |
| 2017 | -0.5 |
| 2017 | -1.61 |
| 2017 | 0.12 |
| 2018 | 2.03 |
| 2018 | 2.13 |
| 2018 | 1.18 |
| 2018 | 4.66 |
| 2018 | -5.16 |
| 2018 | -7.51 |
| 2018 | 4.03 |
| 2018 | 1.06 |
| 2018 | -3.61 |
| 2018 | 4.93 |
| 2018 | -2.02 |
| 2018 | -8.75 |
| 2018 | 0.76 |
| 2018 | -2.66 |
| 2018 | 0.83 |
| 2018 | 0.25 |
| 2018 | -10.04 |
| 2018 | 1.22 |
| 2018 | 2.55 |
| 2018 | -3.26 |
| 2018 | -0.73 |
| 2018 | 0.8 |
| 2018 | 2.92 |
| 2018 | -0.78 |
| 2018 | -2.98 |
| 2018 | 0.38 |
| 2018 | 1.02 |
| 2018 | 1.53 |
| 2018 | 0.2 |
| 2018 | 2.92 |
| 2018 | -0.46 |
| 2018 | -2.65 |
| 2018 | 1.36 |
| 2018 | -0.21 |
| 2018 | 2.3 |
| 2018 | 0.95 |
| 2018 | -2.71 |
| 2018 | 4.28 |
| 2018 | -2.17 |
| 2018 | 0.37 |
| 2018 | -6.99 |
| 2018 | 1.03 |
| 2018 | -8.1 |
| 2018 | 2.64 |
| 2018 | 3.92 |
| 2018 | 4.2 |
| 2018 | -5.31 |
| 2018 | 4.71 |
| 2018 | -6.14 |
| 2018 | -1.14 |
| 2018 | -6.17 |
| 2018 | 4.12 |
| 2019 | 0.52 |
| 2019 | 0.44 |
| 2019 | 2.74 |
| 2019 | 0.87 |
| 2019 | 3.11 |
| 2019 | 0.4 |
| 2019 | 3.95 |
| 2019 | 0.69 |
| 2019 | -1.41 |
| 2019 | -3.87 |
| 2019 | 3.07 |
| 2019 | -1.81 |
| 2019 | 2.12 |
| 2019 | 2.63 |
| 2019 | 1.26 |
| 2019 | 0.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 157.22 | 159.4 | 156.76 | 157.7 | — |
| 2026-07-10 | 155.53 | 158.41 | 155.4 | 157.52 | — |
| 2026-07-09 | 156.44 | 157.3 | 154.6 | 155.34 | — |
| 2026-07-08 | 156 | 156.49 | 153.56 | 154.7 | — |
| 2026-07-07 | 159.81 | 159.84 | 156.47 | 158.01 | — |
| 2026-07-06 | 160.42 | 160.43 | 156.08 | 159.15 | — |
| 2026-07-02 | 161.36 | 162 | 159.61 | 160.44 | — |
| 2026-07-01 | 162.11 | 162.95 | 159.23 | 159.96 | — |
| 2026-06-30 | 163.69 | 165.25 | 160.91 | 161.91 | — |
| 2026-06-29 | 164.21 | 165.59 | 161.76 | 162.43 | — |
| 2026-06-26 | 167.16 | 167.8 | 163.37 | 164.01 | — |
| 2026-06-25 | 167.17 | 169.76 | 166.62 | 167.97 | — |
| 2026-06-24 | 162.45 | 168.43 | 161.6 | 165.91 | — |
| 2026-06-23 | 162.03 | 164.17 | 161 | 161.84 | — |
| 2026-06-22 | 161.03 | 163.56 | 160.52 | 163.22 | — |
| 2026-06-18 | 161.61 | 162.2 | 159.96 | 160.6 | — |
| 2026-06-17 | 161.5 | 164.3 | 158.87 | 159.23 | — |
| 2026-06-16 | 159.63 | 163.14 | 158.42 | 161.63 | — |
| 2026-06-15 | 161.41 | 162.32 | 157.21 | 158.23 | — |
| 2026-06-12 | 159.87 | 159.99 | 156.27 | 158.32 | — |
| 2026-06-11 | 158.48 | 159.61 | 155.13 | 157.91 | — |
| 2026-06-10 | 154.36 | 163.01 | 151.72 | 156.85 | — |
| 2026-06-09 | 154.28 | 157.93 | 154.04 | 156.39 | — |
| 2026-06-05 | 153.59 | 154.57 | 152.69 | 153.76 | — |
| 2026-06-04 | 153.25 | 154.32 | 152.43 | 152.77 | — |
| 2026-06-03 | 152.66 | 153.85 | 151.51 | 151.65 | — |
| 2026-06-02 | 150.18 | 153.15 | 149.18 | 152.9 | — |
| 2026-06-01 | 150.33 | 151.06 | 148.4 | 150.93 | — |
| 2026-05-29 | 152.5 | 154.41 | 151.94 | 153.13 | — |
| 2026-05-28 | 153.94 | 154.29 | 151.24 | 152.85 | — |
| 2026-05-27 | 154.71 | 156.68 | 154.65 | 155.17 | — |
| 2026-05-22 | 152.9 | 153.46 | 151.7 | 152.44 | — |
| 2026-05-21 | 148.77 | 152.92 | 147.32 | 151.6 | — |
| 2026-05-20 | 149.8 | 150.87 | 147.55 | 149.78 | — |
| 2026-05-19 | 151.36 | 151.15 | 148.41 | 149.36 | — |
| 2026-05-18 | 146.6 | 152.69 | 146.49 | 152.53 | — |
| 2026-05-15 | 144.38 | 146.86 | 144.38 | 146.22 | — |
| 2026-05-14 | 148.04 | 148.06 | 144.68 | 145.12 | — |
| 2026-05-13 | 147.01 | 149.76 | 146.02 | 147.1 | — |
| 2026-05-12 | 143.62 | 144.6 | 142.02 | 143.21 | — |
| 2026-05-11 | 143.5 | 144.81 | 142.88 | 143.34 | — |
| 2026-05-08 | 144.72 | 145.27 | 142.8 | 143.29 | — |
| 2026-05-07 | 146.43 | 146.85 | 143.47 | 143.75 | — |
| 2026-05-06 | 144.99 | 148.28 | 144.48 | 146.54 | — |
| 2026-05-05 | 142.4 | 144.28 | 142.32 | 142.82 | — |
| 2026-05-04 | 141.86 | 144.25 | 141.39 | 141.56 | — |
| 2026-05-01 | 147.28 | 147.3 | 142.2 | 142.5 | — |
| 2026-04-30 | 144 | 146.9 | 143.83 | 146.52 | — |
| 2026-04-29 | 145.8 | 146.57 | 143.37 | 143.87 | — |
| 2026-04-28 | 145.43 | 146.07 | 143.76 | 146.03 | — |
| 2026-04-27 | 145.68 | 147.2 | 144.66 | 145.77 | — |
| 2026-04-24 | 144.41 | 146.28 | 144.02 | 145.99 | — |
| 2026-04-23 | 146.2 | 147.37 | 143.59 | 144.84 | — |
| 2026-04-22 | 150.62 | 150.67 | 144.75 | 145.78 | — |
| 2026-04-21 | 151.77 | 158.14 | 146.86 | 148.47 | — |
| 2026-04-20 | 154.02 | 154.93 | 151.01 | 151.4 | — |
| 2026-04-17 | 152.84 | 156.38 | 151.91 | 154.55 | — |
| 2026-04-16 | 151.49 | 152.87 | 150.43 | 150.55 | — |
| 2026-04-15 | 152 | 152.67 | 150.09 | 151.24 | — |
| 2026-04-14 | 153.16 | 154.16 | 152.38 | 152.55 | — |
| 2026-04-13 | 149.93 | 152.79 | 148.71 | 152.79 | — |
| 2026-04-10 | 151.22 | 151.5 | 149.7 | 150.32 | — |
| 2026-04-09 | 148.18 | 151.44 | 147.69 | 150.5 | — |
| 2026-04-08 | 148.98 | 150.24 | 147.02 | 149.17 | — |
| 2026-04-07 | 143.83 | 144.7 | 142.64 | 144.35 | — |
| 2026-04-06 | 144.02 | 145.15 | 143.51 | 144.5 | — |
| 2026-04-02 | 142.34 | 146.17 | 142.15 | 144.47 | — |
| 2026-04-01 | 146.02 | 147.28 | 145.17 | 145.25 | — |
| 2026-03-31 | 144.41 | 145.28 | 141.78 | 145.23 | — |
| 2026-03-30 | 143.7 | 143.91 | 141.76 | 142.52 | — |
| 2026-03-27 | 143.69 | 146.19 | 142.66 | 143.04 | — |
| 2026-03-26 | 147.09 | 147.4 | 143.71 | 143.99 | — |
| 2026-03-25 | 148.48 | 149.02 | 146.48 | 148.05 | — |
| 2026-03-24 | 145.03 | 147.8 | 144.9 | 146.67 | — |
| 2026-03-23 | 144.04 | 148.21 | 143.18 | 146.56 | — |
| 2026-03-20 | 141.61 | 143.3 | 139.34 | 141.2 | — |
| 2026-03-19 | 143.43 | 143.96 | 141.13 | 142.71 | — |
| 2026-03-18 | 147.84 | 148.33 | 144.1 | 145.08 | — |
| 2026-03-17 | 151.65 | 151.65 | 148.03 | 149.06 | — |
| 2026-03-16 | 152.59 | 152.75 | 148.15 | 149.95 | — |
| 2026-03-13 | 151.15 | 152.39 | 150.4 | 150.96 | — |
| 2026-03-12 | 152.76 | 153.48 | 148.27 | 149.1 | — |
| 2026-03-11 | 153.88 | 155.39 | 152.91 | 155.17 | — |
| 2026-03-10 | 152.4 | 156.51 | 151.61 | 155.25 | — |
| 2026-03-09 | 151.49 | 152.92 | 147.72 | 151.63 | — |
| 2026-03-06 | 154.11 | 154.12 | 151.76 | 153.41 | — |
| 2026-03-05 | 159.57 | 160.97 | 154.8 | 156.21 | — |
| 2026-03-04 | 159.29 | 161.79 | 158.77 | 160.89 | — |
| 2026-03-03 | 157.52 | 159.64 | 156.84 | 158.48 | — |
| 2026-03-02 | 162.27 | 164.23 | 159.22 | 161.46 | — |
| 2026-02-27 | 165.25 | 166.05 | 162.87 | 165.32 | — |
| 2026-02-26 | 165.88 | 168.16 | 164.41 | 166.17 | — |
| 2026-02-25 | 167.26 | 167.63 | 165 | 165.54 | — |
| 2026-02-25 | 167.26 | 167.63 | 165 | 165.54 | — |
| 2026-02-25 | 167.26 | 167.63 | 165 | 165.54 | — |
| 2026-02-24 | 165.51 | 168.29 | 165.5 | 166.46 | — |
| 2026-02-23 | 166.7 | 167.44 | 164.31 | 166.34 | — |
| 2026-02-20 | 165 | 169.37 | 164.09 | 167.06 | — |
| 2026-02-19 | 164.09 | 165.63 | 163.53 | 165.05 | — |
| 2026-02-18 | 166.84 | 167.2 | 162.51 | 164.17 | — |
| 2026-02-17 | 170 | 171.5 | 167.25 | 167.62 | — |
| 2026-02-13 | 174.5 | 174.7 | 170.58 | 171.82 | — |
| 2026-02-12 | 173.39 | 177.41 | 172.4 | 174.61 | — |
| 2026-02-11 | 174 | 174.93 | 172.44 | 172.85 | — |
| 2026-02-10 | 170.07 | 173.75 | 169.44 | 173.43 | — |
| 2026-02-09 | 171.64 | 172.6 | 168.75 | 170.28 | — |
| 2026-02-06 | 166.98 | 172.98 | 166.01 | 172.65 | — |
| 2026-02-05 | 163.17 | 165.82 | 161.21 | 165.08 | — |
| 2026-02-04 | 156 | 163.82 | 155.81 | 163.79 | — |
| 2026-02-03 | 153 | 157.08 | 151.23 | 155.68 | — |
| 2026-02-02 | 153.55 | 153.64 | 150.55 | 153.43 | — |
| 2026-01-30 | 155.67 | 156.73 | 152 | 153.16 | — |
| 2026-01-29 | 157.48 | 158.75 | 154.63 | 156.38 | — |
| 2026-01-28 | 157.86 | 159.7 | 155.12 | 155.94 | — |
| 2026-01-27 | 159.65 | 160.92 | 157.92 | 158.05 | — |
| 2026-01-26 | 162 | 162.86 | 159.49 | 159.52 | — |
| 2026-01-23 | 159.88 | 164.27 | 159.88 | 162.68 | — |
| 2026-01-22 | 156.56 | 162.5 | 156.2 | 160.63 | — |
| 2026-01-21 | 157.12 | 158.64 | 154.34 | 155.88 | — |
| 2026-01-20 | 159.45 | 163.73 | 153.07 | 156.12 | — |