MMM Daily Statistics
MMM daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
3M Company (MMM) company overview
3M, a multinational conglomerate founded in 1902, sells tens of thousands of products ranging from sponges to respirators. The firm is well known for its extensive research and development capabilities, and it is a pioneer in inventing new use cases for its proprietary technologies. 3M is organized across three business segments: safety and industrial (representing around 44% of revenue), transportation and electronics (36%), and consumer (20%). The firm recently spun off its healthcare business, now known as Solventum. Nearly half of 3M's revenue comes from outside the Americas.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 163.27 | 163.59 | 159.88 | 159.96 | — |
| 2026-10-08 | 160.89 | 164.23 | 159.93 | 163.58 | — |
| 2026-10-07 | 162.54 | 163.73 | 160.97 | 162.12 | — |
| 2026-10-06 | 163.58 | 164.3 | 161.5 | 163.64 | — |
| 2026-10-05 | 161.34 | 163.56 | 159.92 | 163.19 | — |
| 2026-10-02 | 163.5 | 164.71 | 161.12 | 161.89 | — |
| 2026-10-01 | 163.7 | 164.75 | 162.33 | 163.02 | — |
| 2026-09-30 | 169.19 | 169.5 | 164.08 | 164.15 | — |
| 2026-09-29 | 169.8 | 170.98 | 167.24 | 168.49 | — |
| 2026-09-28 | 168.28 | 170.62 | 168.03 | 169.48 | — |
| 2026-09-25 | 168.56 | 170.73 | 168.13 | 169.55 | — |
| 2026-09-24 | 170.23 | 170.75 | 167.27 | 167.52 | — |
| 2026-09-23 | 168.45 | 170.43 | 167.84 | 170.3 | — |
| 2026-09-21 | 166.69 | 166.77 | 164.84 | 164.97 | — |
| 2026-09-18 | 163.79 | 166.05 | 163.23 | 165.89 | — |
| 2026-09-17 | 164.84 | 165.44 | 162.87 | 164.71 | — |
| 2026-09-16 | 165.57 | 166.29 | 161.37 | 162.65 | — |
| 2026-09-15 | 162.32 | 166.25 | 160.68 | 164.67 | — |
| 2026-09-14 | 162.48 | 163.38 | 160.28 | 162.02 | — |
| 2026-09-11 | 164.36 | 165.37 | 162.55 | 164.97 | — |
| 2026-09-10 | 164.45 | 163.35 | 161.29 | 162.86 | — |
| 2026-09-09 | 166 | 166.81 | 164.03 | 164.4 | — |
| 2026-09-08 | 168.17 | 168.56 | 165.71 | 167.52 | — |
| 2026-09-04 | 167.87 | 169.59 | 167.55 | 168.56 | — |
| 2026-09-02 | 171 | 171.26 | 168.08 | 168.75 | — |
| 2026-09-01 | 171.96 | 172.43 | 169.64 | 170.24 | — |
| 2026-08-31 | 173.5 | 173.65 | 171.67 | 171.83 | — |
| 2026-08-27 | 177.77 | 180 | 176.91 | 178.83 | — |
| 2026-08-26 | 180.5 | 180.67 | 178.54 | 180 | — |
| 2026-08-25 | 180.33 | 180.8 | 178.61 | 179.37 | — |
| 2026-08-24 | 178.88 | 180.35 | 178.23 | 179.01 | — |
| 2026-08-21 | 178.02 | 181.03 | 178.02 | 178.96 | — |
| 2026-08-20 | 179.25 | 181.96 | 177.9 | 178.09 | — |
| 2026-08-19 | 182.01 | 183.43 | 179.9 | 180.66 | — |
| 2026-08-18 | 180.6 | 181.65 | 179.01 | 180.94 | — |
| 2026-08-17 | 181.7 | 183.23 | 179.67 | 180.21 | — |
| 2026-08-14 | 181.94 | 184.24 | 181.35 | 182.65 | — |
| 2026-08-13 | 184.18 | 184.59 | 180.49 | 182.65 | — |
| 2026-08-12 | 183.77 | 184.38 | 181.39 | 183.78 | — |
| 2026-08-11 | 181.94 | 184.38 | 181.76 | 183.13 | — |
| 2026-08-10 | 183.36 | 183.5 | 181.01 | 182.04 | — |
| 2026-08-07 | 180.22 | 183.54 | 179.17 | 182.9 | — |
| 2026-08-06 | 182.03 | 183.49 | 179.47 | 180.71 | — |
| 2026-08-05 | 181.09 | 183.38 | 181.09 | 182.08 | — |
| 2026-08-04 | 179.17 | 181.67 | 176.61 | 181.45 | — |
| 2026-08-03 | 178 | 179.44 | 176.13 | 177.23 | — |
| 2026-07-31 | 176.5 | 177.1 | 174.93 | 176.28 | — |
| 2026-07-30 | 177.61 | 178.42 | 173.96 | 176.07 | — |
| 2026-07-29 | 181.12 | 182.19 | 177.55 | 177.95 | — |
| 2026-07-28 | 179.6 | 184.9 | 178.98 | 182.48 | — |
| 2026-07-27 | 175.16 | 179.29 | 173.52 | 178.23 | — |
| 2026-07-24 | 170.31 | 173.35 | 169.51 | 172.62 | — |
| 2026-07-23 | 170.99 | 171.99 | 168.32 | 169.59 | — |
| 2026-07-22 | 172.05 | 174.65 | 169.75 | 170.76 | — |
| 2026-07-21 | 169.09 | 176.15 | 169 | 170.76 | — |
| 2026-07-20 | 160.42 | 161.68 | 159.01 | 159.11 | — |
| 2026-07-17 | 163.67 | 164.23 | 159.73 | 159.84 | — |
| 2026-07-16 | 159.88 | 163.32 | 159.12 | 161.77 | — |
| 2026-07-15 | 157.65 | 163.02 | 157 | 160.53 | — |
| 2026-07-14 | 158.77 | 159.73 | 155.92 | 156.58 | — |
| 2026-07-13 | 157.22 | 159.4 | 156.76 | 157.7 | — |
| 2026-07-10 | 155.53 | 158.41 | 155.4 | 157.52 | — |
| 2026-07-09 | 156.44 | 157.3 | 154.6 | 155.34 | — |
| 2026-07-08 | 156 | 156.49 | 153.56 | 154.7 | — |
| 2026-07-07 | 159.81 | 159.84 | 156.47 | 158.01 | — |
| 2026-07-06 | 160.42 | 160.43 | 156.08 | 159.15 | — |
| 2026-07-02 | 161.36 | 162 | 159.61 | 160.44 | — |
| 2026-07-01 | 162.11 | 162.95 | 159.23 | 159.96 | — |
| 2026-06-30 | 163.69 | 165.25 | 160.91 | 161.91 | — |
| 2026-06-29 | 164.21 | 165.59 | 161.76 | 162.43 | — |
| 2026-06-26 | 167.16 | 167.8 | 163.37 | 164.01 | — |
| 2026-06-25 | 167.17 | 169.76 | 166.62 | 167.97 | — |
| 2026-06-24 | 162.45 | 168.43 | 161.6 | 165.91 | — |
| 2026-06-23 | 162.03 | 164.17 | 161 | 161.84 | — |
| 2026-06-22 | 161.03 | 163.56 | 160.52 | 163.22 | — |
| 2026-06-18 | 161.61 | 162.2 | 159.96 | 160.6 | — |
| 2026-06-17 | 161.5 | 164.3 | 158.87 | 159.23 | — |
| 2026-06-16 | 159.63 | 163.14 | 158.42 | 161.63 | — |
| 2026-06-15 | 161.41 | 162.32 | 157.21 | 158.23 | — |
| 2026-06-12 | 159.87 | 159.99 | 156.27 | 158.32 | — |
| 2026-06-11 | 158.48 | 159.61 | 155.13 | 157.91 | — |
| 2026-06-10 | 154.36 | 163.01 | 151.72 | 156.85 | — |
| 2026-06-09 | 154.28 | 157.93 | 154.04 | 156.39 | — |
| 2026-06-05 | 153.59 | 154.57 | 152.69 | 153.76 | — |
| 2026-06-04 | 153.25 | 154.32 | 152.43 | 152.77 | — |
| 2026-06-03 | 152.66 | 153.85 | 151.51 | 151.65 | — |
| 2026-06-02 | 150.18 | 153.15 | 149.18 | 152.9 | — |
| 2026-06-01 | 150.33 | 151.06 | 148.4 | 150.93 | — |
| 2026-05-29 | 152.5 | 154.41 | 151.94 | 153.13 | — |
| 2026-05-28 | 153.94 | 154.29 | 151.24 | 152.85 | — |
| 2026-05-27 | 154.71 | 156.68 | 154.65 | 155.17 | — |
| 2026-05-22 | 152.9 | 153.46 | 151.7 | 152.44 | — |
| 2026-05-21 | 148.77 | 152.92 | 147.32 | 151.6 | — |
| 2026-05-20 | 149.8 | 150.87 | 147.55 | 149.78 | — |
| 2026-05-19 | 151.36 | 151.15 | 148.41 | 149.36 | — |
| 2026-05-18 | 146.6 | 152.69 | 146.49 | 152.53 | — |
| 2026-05-15 | 144.38 | 146.86 | 144.38 | 146.22 | — |
| 2026-05-14 | 148.04 | 148.06 | 144.68 | 145.12 | — |
| 2026-05-13 | 147.01 | 149.76 | 146.02 | 147.1 | — |
| 2026-05-12 | 143.62 | 144.6 | 142.02 | 143.21 | — |
| 2026-05-11 | 143.5 | 144.81 | 142.88 | 143.34 | — |
| 2026-05-08 | 144.72 | 145.27 | 142.8 | 143.29 | — |
| 2026-05-07 | 146.43 | 146.85 | 143.47 | 143.75 | — |
| 2026-05-06 | 144.99 | 148.28 | 144.48 | 146.54 | — |
| 2026-05-05 | 142.4 | 144.28 | 142.32 | 142.82 | — |
| 2026-05-04 | 141.86 | 144.25 | 141.39 | 141.56 | — |
| 2026-05-01 | 147.28 | 147.3 | 142.2 | 142.5 | — |
| 2026-04-30 | 144 | 146.9 | 143.83 | 146.52 | — |
| 2026-04-29 | 145.8 | 146.57 | 143.37 | 143.87 | — |
| 2026-04-28 | 145.43 | 146.07 | 143.76 | 146.03 | — |
| 2026-04-27 | 145.68 | 147.2 | 144.66 | 145.77 | — |
| 2026-04-24 | 144.41 | 146.28 | 144.02 | 145.99 | — |
| 2026-04-23 | 146.2 | 147.37 | 143.59 | 144.84 | — |
| 2026-04-22 | 150.62 | 150.67 | 144.75 | 145.78 | — |
| 2026-04-21 | 151.77 | 158.14 | 146.86 | 148.47 | — |
| 2026-04-20 | 154.02 | 154.93 | 151.01 | 151.4 | — |
| 2026-04-17 | 152.84 | 156.38 | 151.91 | 154.55 | — |
| 2026-04-16 | 151.49 | 152.87 | 150.43 | 150.55 | — |
| 2026-04-15 | 152 | 152.67 | 150.09 | 151.24 | — |
| 2026-04-14 | 153.16 | 154.16 | 152.38 | 152.55 | — |