MTB weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -1.04 |
| 2017 | 0.37 |
| 2017 | 1.95 |
| 2017 | 5.21 |
| 2017 | -0.03 |
| 2017 | 1.65 |
| 2017 | 1.09 |
| 2017 | 0.25 |
| 2017 | -0.43 |
| 2017 | -0.22 |
| 2017 | -2.41 |
| 2017 | -4.14 |
| 2017 | 2.27 |
| 2017 | -1.45 |
| 2017 | -3.16 |
| 2017 | 2.94 |
| 2017 | -1.37 |
| 2017 | 1.31 |
| 2017 |
In the last 52 weeks, MTB increased in 33 and decreased in 19. The average return for this period was +0.32%, while the median return was +0.94%. Maximum gain was +5.48% on 2025-04-25 and maximum loss was -9.75% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MTB increased in 33 and decreased in 19. The average return for this period was +0.32%, while the median return was +0.94%. Maximum gain was +5.48% on 2025-04-25 and maximum loss was -9.75% on 2025-04-04.
In the last 52 weeks, MTB increased in 33 and decreased in 19. The average return for this period was +0.32%, while the median return was +0.94%. Maximum gain was +5.48% on 2025-04-25 and maximum loss was -9.75% on 2025-04-04.
| 2025-12-26 | 205.3 | 207.3 | +1.0% |
| 2025-12-19 | 205.5 | 205.8 | +0.1% |
| 2025-12-12 | 195.0 | 203.8 | +4.5% |
| 2025-12-05 | 188.5 | 195.1 | +3.5% |
| 2025-11-28 | 188.2 | 190.2 | +1.1% |
| 2025-11-21 | 186.4 | 188.6 | +1.2% |
| 2025-11-14 | 185.8 | 187.0 | +0.6% |
| 2025-11-07 | 182.3 | 185.9 | +2.0% |
| 2025-10-31 | 186.1 | 183.9 | -1.2% |
| 2025-10-24 | 181.7 | 185.2 | +2.0% |
| 2025-10-17 | 182.7 | 180.7 | -1.1% |
| 2025-10-10 | 197.2 | 180.8 | -8.3% |
| 2025-10-03 | 200.0 | 194.6 | -2.7% |
| 2025-09-26 | 200.6 | 200.1 | -0.2% |
| 2025-09-19 | 198.8 | 202.0 | +1.6% |
| 2025-09-12 | 199.4 | 198.8 | -0.3% |
| 2025-09-05 | 197.9 | 199.6 | +0.8% |
| 2025-08-29 | 198.9 | 201.7 | +1.4% |
| 2025-08-22 | 189.9 | 199.7 | +5.2% |
| 2025-08-15 | 187.6 | 190.1 | +1.3% |
| 2025-08-08 | 185.3 | 187.2 | +1.0% |
| 2025-08-01 | 193.7 | 185.0 | -4.5% |
| 2025-07-25 | 196.4 | 193.8 | -1.3% |
| 2025-07-18 | 201.7 | 196.2 | -2.7% |
| 2025-07-11 | 202.2 | 201.9 | -0.1% |
| 2025-07-03 | 195.4 | 202.6 | +3.7% |
| 2025-06-27 | 184.2 | 193.8 | +5.2% |
| 2025-06-20 | 179.5 | 185.1 | +3.1% |
| 2025-06-13 | 185.1 | 178.0 | -3.8% |
| 2025-06-06 | 180.7 | 184.1 | +1.9% |
| -0.59 |
| 2017 | -0.41 |
| 2017 | 1.46 |
| 2017 | -0.89 |
| 2017 | 3.64 |
| 2017 | -1.12 |
| 2017 | -3.04 |
| 2017 | 2.33 |
| 2017 | 1.31 |
| 2017 | 0.65 |
| 2017 | -4.49 |
| 2017 | 1.5 |
| 2017 | 1.72 |
| 2017 | -4.13 |
| 2017 | -2.82 |
| 2017 | 0.22 |
| 2017 | -3.27 |
| 2017 | -2.42 |
| 2017 | 2.5 |
| 2017 | 2.12 |
| 2017 | 4.8 |
| 2017 | 0.56 |
| 2017 | 0.57 |
| 2017 | 1.29 |
| 2017 | 1.52 |
| 2017 | 1.04 |
| 2017 | -6.6 |
| 2017 | 2.76 |
| 2017 | -0.99 |
| 2017 | 6.53 |
| 2017 | -0.2 |
| 2017 | -0.41 |
| 2017 | 0.35 |
| 2017 | -1.31 |
| 2018 | 0.2 |
| 2018 | 3.41 |
| 2018 | 5.36 |
| 2018 | 0.73 |
| 2018 | -0.29 |
| 2018 | -2.57 |
| 2018 | 4.48 |
| 2018 | 1.53 |
| 2018 | -1.8 |
| 2018 | 4.17 |
| 2018 | -3.01 |
| 2018 | -6.77 |
| 2018 | 1.92 |
| 2018 | -0.93 |
| 2018 | 0.15 |
| 2018 | -1.88 |
| 2018 | 1.45 |
| 2018 | -2.45 |
| 2018 | 2.74 |
| 2018 | -2.3 |
| 2018 | -1.79 |
| 2018 | -1.24 |
| 2018 | 0.97 |
| 2018 | -1.62 |
| 2018 | 0.12 |
| 2018 | -1.44 |
| 2018 | -0.24 |
| 2018 | -2.09 |
| 2018 | 3.69 |
| 2018 | 1.53 |
| 2018 | -0.82 |
| 2018 | -0.34 |
| 2018 | 1.6 |
| 2018 | 0.03 |
| 2018 | 0.11 |
| 2018 | 0.47 |
| 2018 | -4.57 |
| 2018 | 1.02 |
| 2018 | -5.04 |
| 2018 | 1.28 |
| 2018 | -5.74 |
| 2018 | 2.59 |
| 2018 | -3.44 |
| 2018 | 1.98 |
| 2018 | 1.63 |
| 2018 | 1.47 |
| 2018 | -1.08 |
| 2018 | -0.11 |
| 2018 | -7.31 |
| 2018 | -6.24 |
| 2018 | -5.63 |
| 2018 | 2.34 |
| 2019 | 4.53 |
| 2019 | 2.15 |
| 2019 | 10.64 |
| 2019 | 2.09 |
| 2019 | -2.14 |
| 2019 | 0.74 |
| 2019 | 3.82 |
| 2019 | 0.78 |
| 2019 | -0.55 |
| 2019 | -2.78 |
| 2019 | 2.46 |
| 2019 | -11.23 |
| 2019 | 1.96 |
| 2019 | 3.21 |
| 2019 | 2.85 |
| 2019 | -0.08 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 243.66 | 244.57 | 241.4 | 242.55 | — |
| 2026-07-10 | 239.15 | 242.9 | 238.51 | 242.34 | — |
| 2026-07-09 | 236.23 | 238.88 | 235.21 | 237.94 | — |
| 2026-07-08 | 238.46 | 237.93 | 232.04 | 234.63 | — |
| 2026-07-07 | 240.51 | 242 | 239.69 | 239.75 | — |
| 2026-07-06 | 237.18 | 240.91 | 236.92 | 239.92 | — |
| 2026-07-02 | 243.57 | 243.57 | 237.49 | 238.88 | — |
| 2026-07-01 | 237.78 | 242.95 | 236.62 | 241.95 | — |
| 2026-06-30 | 237.92 | 239.48 | 236.94 | 238.01 | — |
| 2026-06-29 | 235.74 | 239.83 | 235.66 | 239.2 | — |
| 2026-06-26 | 237.08 | 238 | 235.34 | 237.26 | — |
| 2026-06-25 | 233.58 | 237.6 | 233.58 | 236.77 | — |
| 2026-06-24 | 231.07 | 234.4 | 231.07 | 233.26 | — |
| 2026-06-23 | 228.33 | 231.76 | 226.9 | 231.24 | — |
| 2026-06-22 | 226.69 | 228.94 | 226.49 | 227.73 | — |
| 2026-06-18 | 228.06 | 227.98 | 224.76 | 225.12 | — |
| 2026-06-17 | 228.17 | 230.2 | 224.05 | 225.85 | — |
| 2026-06-16 | 227.68 | 229.59 | 226.66 | 228.35 | — |
| 2026-06-15 | 233.23 | 233.23 | 225.63 | 225.94 | — |
| 2026-06-12 | 229.65 | 232 | 229.18 | 231.88 | — |
| 2026-06-11 | 224.14 | 228.4 | 222.82 | 227.82 | — |
| 2026-06-10 | 226.3 | 228.17 | 222.12 | 223.93 | — |
| 2026-06-09 | 224.23 | 227.16 | 223.16 | 225.43 | — |
| 2026-06-05 | 222.5 | 224.59 | 221.89 | 222.44 | — |
| 2026-06-04 | 216.94 | 221.79 | 216.77 | 221.73 | — |
| 2026-06-03 | 216.21 | 216.22 | 213.68 | 214.03 | — |
| 2026-06-02 | 211.04 | 218.06 | 209.74 | 217.29 | — |
| 2026-06-01 | 211.57 | 213.49 | 210.73 | 211.62 | — |
| 2026-05-29 | 214.5 | 216.33 | 214 | 216.11 | — |
| 2026-05-28 | 213.71 | 214.97 | 212.96 | 214.31 | — |
| 2026-05-27 | 216.2 | 217.52 | 214.13 | 215.1 | — |
| 2026-05-22 | 212.75 | 214.31 | 212.16 | 213.18 | — |
| 2026-05-21 | 209.07 | 212.97 | 207.8 | 212.33 | — |
| 2026-05-20 | 207.52 | 211.13 | 205.07 | 210.42 | — |
| 2026-05-19 | 205.72 | 208.19 | 203.35 | 206.56 | — |
| 2026-05-18 | 205.54 | 207.46 | 205.26 | 206.27 | — |
| 2026-05-15 | 206.16 | 206.52 | 202.85 | 204.9 | — |
| 2026-05-14 | 206.07 | 208.55 | 205.25 | 205.74 | — |
| 2026-05-13 | 208.39 | 208.39 | 203.5 | 204.08 | — |
| 2026-05-12 | 208.17 | 209.56 | 205.08 | 208.75 | — |
| 2026-05-11 | 212.78 | 212.59 | 207.39 | 207.98 | — |
| 2026-05-08 | 213.77 | 213.85 | 211.78 | 212.14 | — |
| 2026-05-07 | 216.5 | 217.54 | 212.74 | 213.02 | — |
| 2026-05-06 | 217.41 | 219.47 | 217.32 | 217.42 | — |
| 2026-05-05 | 214.39 | 216.99 | 213.1 | 215.48 | — |
| 2026-05-04 | 214.77 | 217.19 | 213.38 | 214.08 | — |
| 2026-05-01 | 218.46 | 219.2 | 216.09 | 216.44 | — |
| 2026-04-30 | 214.07 | 219.28 | 213.35 | 218.63 | — |
| 2026-04-29 | 217.16 | 217.88 | 212.68 | 215.54 | — |
| 2026-04-28 | 219.21 | 220.84 | 216.69 | 217.52 | — |
| 2026-04-27 | 215.2 | 219.16 | 216.29 | 217.92 | — |
| 2026-04-24 | 219.45 | 219.09 | 214.64 | 214.92 | — |
| 2026-04-23 | 218.19 | 219.93 | 216.7 | 219.7 | — |
| 2026-04-22 | 219 | 219.78 | 216.93 | 217.57 | — |
| 2026-04-21 | 219.06 | 222.12 | 218.07 | 218.9 | — |
| 2026-04-20 | 218.04 | 221.55 | 217.11 | 219.68 | — |
| 2026-04-17 | 217.96 | 220.86 | 216.23 | 218.79 | — |
| 2026-04-16 | 215.4 | 218.16 | 215.27 | 216.95 | — |
| 2026-04-15 | 221.43 | 221.51 | 213.28 | 217.1 | — |
| 2026-04-14 | 220.28 | 221.63 | 218.68 | 220.51 | — |
| 2026-04-13 | 218.35 | 221.86 | 217.4 | 221.29 | — |
| 2026-04-10 | 222.48 | 223.73 | 219.82 | 219.92 | — |
| 2026-04-09 | 217.75 | 223.66 | 217.91 | 222.99 | — |
| 2026-04-08 | 218.65 | 220 | 217.49 | 219.04 | — |
| 2026-04-07 | 211.08 | 213.16 | 210.5 | 212.11 | — |
| 2026-04-06 | 210.61 | 212.37 | 209.51 | 212.02 | — |
| 2026-04-02 | 205.3 | 210.63 | 204.92 | 210.16 | — |
| 2026-04-01 | 208.37 | 210.63 | 206.99 | 208.98 | — |
| 2026-03-31 | 202.52 | 208.84 | 202.5 | 206.72 | — |
| 2026-03-30 | 202.25 | 203.4 | 200.12 | 201.13 | — |
| 2026-03-27 | 205.31 | 206.32 | 200.16 | 200.93 | — |
| 2026-03-26 | 203.39 | 206.18 | 203.35 | 205.73 | — |
| 2026-03-25 | 205.35 | 207.19 | 202.84 | 204.75 | — |
| 2026-03-24 | 198.84 | 205.05 | 198.57 | 203.78 | — |
| 2026-03-23 | 202.94 | 204.44 | 200.52 | 200.66 | — |
| 2026-03-20 | 197.25 | 198.81 | 195.86 | 198.15 | — |
| 2026-03-19 | 196.32 | 197.67 | 193.98 | 196.24 | — |
| 2026-03-18 | 199.79 | 200.93 | 196.53 | 197.07 | — |
| 2026-03-17 | 200.88 | 202.23 | 199.15 | 200.12 | — |
| 2026-03-16 | 197.98 | 200.7 | 196.72 | 198.33 | — |
| 2026-03-13 | 199.77 | 200.83 | 195.89 | 196.26 | — |
| 2026-03-12 | 198.94 | 201.64 | 198 | 198.2 | — |
| 2026-03-11 | 202.73 | 204.4 | 199.67 | 203.21 | — |
| 2026-03-10 | 209.16 | 212.42 | 204.01 | 204.12 | — |
| 2026-03-09 | 204.79 | 210 | 201.64 | 208.66 | — |
| 2026-03-06 | 208.21 | 211.56 | 206.85 | 210.46 | — |
| 2026-03-05 | 218.02 | 218.93 | 214.39 | 215.99 | — |
| 2026-03-04 | 220.03 | 220.03 | 217.65 | 219.24 | — |
| 2026-03-03 | 215.82 | 221.09 | 213.92 | 218.98 | — |
| 2026-03-02 | 211.99 | 220.74 | 211.99 | 219.5 | — |
| 2026-02-27 | 222.69 | 222.69 | 214.24 | 216.98 | — |
| 2026-02-26 | 223.5 | 227.1 | 223.07 | 225.35 | — |
| 2026-02-25 | 220.5 | 223.85 | 220.13 | 222.52 | — |
| 2026-02-25 | 220.5 | 223.85 | 220.13 | 222.52 | — |
| 2026-02-25 | 220.5 | 223.85 | 220.13 | 222.52 | — |
| 2026-02-24 | 221.3 | 222.21 | 218.04 | 218.52 | — |
| 2026-02-23 | 232.04 | 233.52 | 221.5 | 222.12 | — |
| 2026-02-20 | 229.08 | 232.9 | 226.75 | 232.52 | — |
| 2026-02-19 | 230.12 | 231.67 | 227.19 | 229.11 | — |
| 2026-02-18 | 228.94 | 232.09 | 228.6 | 231.75 | — |
| 2026-02-17 | 229.67 | 232.13 | 227.74 | 228.36 | — |
| 2026-02-13 | 229.44 | 232.53 | 226.57 | 228.71 | — |
| 2026-02-12 | 236.14 | 238.14 | 228.36 | 231.4 | — |
| 2026-02-11 | 237.64 | 239 | 232.98 | 234.72 | — |
| 2026-02-10 | 235.02 | 237.49 | 233.24 | 236.21 | — |
| 2026-02-09 | 236.79 | 238.55 | 233.34 | 236.25 | — |
| 2026-02-06 | 236.17 | 238.54 | 235.51 | 238.01 | — |
| 2026-02-05 | 231.72 | 234.52 | 230.23 | 233.94 | — |
| 2026-02-04 | 230 | 235.77 | 229.61 | 232.26 | — |
| 2026-02-03 | 225.45 | 229.68 | 224.97 | 228.12 | — |
| 2026-02-02 | 221.18 | 226.1 | 219.73 | 225.54 | — |
| 2026-01-30 | 220.05 | 222.83 | 219.5 | 221.57 | — |
| 2026-01-29 | 218.29 | 221.49 | 217.65 | 221.44 | — |
| 2026-01-28 | 216.72 | 217.9 | 215.37 | 216.89 | — |
| 2026-01-27 | 215.24 | 217.49 | 214.25 | 217.49 | — |
| 2026-01-26 | 213.82 | 216.25 | 213.36 | 214.25 | — |
| 2026-01-23 | 215.32 | 217.15 | 213.47 | 213.82 | — |
| 2026-01-22 | 219.5 | 222.18 | 216.44 | 217.46 | — |
| 2026-01-21 | 212.86 | 220.6 | 212.68 | 219.16 | — |
| 2026-01-20 | 211.96 | 213.89 | 209.61 | 211.71 | — |