MTD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.52 |
| 2017 | -1.41 |
| 2017 | -2.18 |
| 2017 | 1.72 |
| 2017 | 9.9 |
| 2017 | 0.78 |
| 2017 | 1.1 |
| 2017 | 0.69 |
| 2017 | 1.22 |
| 2017 | 1.59 |
| 2017 | -1.27 |
| 2017 | -0.68 |
| 2017 | 0.44 |
| 2017 | 0.96 |
| 2017 | -2.43 |
| 2017 | 3.25 |
| 2017 | 3.41 |
| 2017 | 5.78 |
| 2017 |
In the last 52 weeks, MTD increased in 29 and decreased in 23. The average return for this period was +0.37%, while the median return was +1.00%. Maximum gain was +8.12% on 2025-10-03 and maximum loss was -12.65% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, MTD increased in 29 and decreased in 23. The average return for this period was +0.37%, while the median return was +1.00%. Maximum gain was +8.12% on 2025-10-03 and maximum loss was -12.65% on 2025-04-04.
In the last 52 weeks, MTD increased in 29 and decreased in 23. The average return for this period was +0.37%, while the median return was +1.00%. Maximum gain was +8.12% on 2025-10-03 and maximum loss was -12.65% on 2025-04-04.
| 2025-12-26 | 1,411.9 | 1,420.1 | +0.6% |
| 2025-12-19 | 1,415.6 | 1,402.5 | -0.9% |
| 2025-12-12 | 1,407.3 | 1,393.6 | -1.0% |
| 2025-12-05 | 1,473.5 | 1,414.9 | -4.0% |
| 2025-11-28 | 1,451.9 | 1,476.7 | +1.7% |
| 2025-11-21 | 1,396.9 | 1,452.4 | +4.0% |
| 2025-11-14 | 1,434.4 | 1,403.1 | -2.2% |
| 2025-11-07 | 1,408.8 | 1,439.4 | +2.2% |
| 2025-10-31 | 1,433.5 | 1,416.3 | -1.2% |
| 2025-10-24 | 1,353.2 | 1,434.3 | +6.0% |
| 2025-10-17 | 1,284.7 | 1,349.3 | +5.0% |
| 2025-10-10 | 1,315.1 | 1,273.7 | -3.1% |
| 2025-10-03 | 1,215.3 | 1,314.0 | +8.1% |
| 2025-09-26 | 1,264.0 | 1,204.4 | -4.7% |
| 2025-09-19 | 1,255.4 | 1,265.6 | +0.8% |
| 2025-09-12 | 1,296.2 | 1,259.5 | -2.8% |
| 2025-09-05 | 1,290.0 | 1,305.7 | +1.2% |
| 2025-08-29 | 1,316.9 | 1,301.0 | -1.2% |
| 2025-08-22 | 1,311.2 | 1,321.5 | +0.8% |
| 2025-08-15 | 1,254.3 | 1,312.3 | +4.6% |
| 2025-08-08 | 1,199.6 | 1,256.0 | +4.7% |
| 2025-08-01 | 1,252.2 | 1,197.2 | -4.4% |
| 2025-07-25 | 1,194.9 | 1,264.0 | +5.8% |
| 2025-07-18 | 1,212.9 | 1,194.9 | -1.5% |
| 2025-07-11 | 1,202.7 | 1,223.9 | +1.8% |
| 2025-07-03 | 1,180.7 | 1,209.1 | +2.4% |
| 2025-06-27 | 1,143.1 | 1,184.5 | +3.6% |
| 2025-06-20 | 1,164.7 | 1,153.9 | -0.9% |
| 2025-06-13 | 1,195.6 | 1,155.4 | -3.4% |
| 2025-06-06 | 1,143.9 | 1,184.3 | +3.5% |
| 2.38 |
| 2017 | 1.4 |
| 2017 | 2.56 |
| 2017 | 3.24 |
| 2017 | -0.39 |
| 2017 | -1.16 |
| 2017 | 1.7 |
| 2017 | -1.97 |
| 2017 | -0.81 |
| 2017 | 2.65 |
| 2017 | 1.42 |
| 2017 | -5.75 |
| 2017 | -0.67 |
| 2017 | 0.16 |
| 2017 | -0.82 |
| 2017 | 2.67 |
| 2017 | 1.86 |
| 2017 | 2.23 |
| 2017 | 1.73 |
| 2017 | 0.63 |
| 2017 | -0.84 |
| 2017 | 2.42 |
| 2017 | 1.42 |
| 2017 | 1.05 |
| 2017 | 1.13 |
| 2017 | -5.07 |
| 2017 | -3.41 |
| 2017 | 1.84 |
| 2017 | 0.46 |
| 2017 | -1.54 |
| 2017 | -0.5 |
| 2017 | 2.88 |
| 2017 | -4.32 |
| 2017 | 1.06 |
| 2018 | 2.4 |
| 2018 | 2.31 |
| 2018 | 2.05 |
| 2018 | 3.98 |
| 2018 | -3.36 |
| 2018 | -9.9 |
| 2018 | 4.76 |
| 2018 | 0.52 |
| 2018 | -6.86 |
| 2018 | 4.03 |
| 2018 | -0.25 |
| 2018 | -7.12 |
| 2018 | 0.1 |
| 2018 | -3.43 |
| 2018 | 2.65 |
| 2018 | 1.1 |
| 2018 | -2.27 |
| 2018 | -2.34 |
| 2018 | 1.46 |
| 2018 | 1.26 |
| 2018 | -3.67 |
| 2018 | 3.17 |
| 2018 | 4.84 |
| 2018 | -0.98 |
| 2018 | -0.6 |
| 2018 | 0.54 |
| 2018 | 1.63 |
| 2018 | -0.32 |
| 2018 | 3.54 |
| 2018 | -2.02 |
| 2018 | -0.43 |
| 2018 | -2.19 |
| 2018 | -1.66 |
| 2018 | 0.7 |
| 2018 | 2.54 |
| 2018 | 1.43 |
| 2018 | 2.29 |
| 2018 | 0.03 |
| 2018 | -0.37 |
| 2018 | -1.24 |
| 2018 | -7.58 |
| 2018 | 0.18 |
| 2018 | -4.2 |
| 2018 | 4.41 |
| 2018 | 7.17 |
| 2018 | -0.9 |
| 2018 | -0.6 |
| 2018 | 5.66 |
| 2018 | -6.96 |
| 2018 | -0.94 |
| 2018 | -6.74 |
| 2018 | 2.81 |
| 2019 | -6.1 |
| 2019 | 9.53 |
| 2019 | 5.12 |
| 2019 | 2.89 |
| 2019 | 5.67 |
| 2019 | 2.7 |
| 2019 | 1.61 |
| 2019 | 1.85 |
| 2019 | 2.76 |
| 2019 | -2.63 |
| 2019 | 4.04 |
| 2019 | -0.93 |
| 2019 | 3.45 |
| 2019 | 0.78 |
| 2019 | 1.23 |
| 2019 | -2.3 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 1288.16 | 1308.3 | 1279.06 | 1299.53 | — |
| 2026-07-10 | 1295.92 | 1303.45 | 1281.3 | 1296.17 | — |
| 2026-07-09 | 1250.53 | 1290.42 | 1253.93 | 1288.02 | — |
| 2026-07-08 | 1269.02 | 1288.35 | 1245 | 1248.98 | — |
| 2026-07-07 | 1313.07 | 1317.99 | 1285.71 | 1295.59 | — |
| 2026-07-06 | 1307.37 | 1310.36 | 1284.28 | 1295.56 | — |
| 2026-07-02 | 1308.15 | 1321.47 | 1291.84 | 1308.43 | — |
| 2026-07-01 | 1284.74 | 1311.41 | 1278.65 | 1300.38 | — |
| 2026-06-30 | 1265.57 | 1285.16 | 1250 | 1277.51 | — |
| 2026-06-29 | 1259.19 | 1267.19 | 1247.56 | 1258.82 | — |
| 2026-06-26 | 1240.6 | 1269.62 | 1244.09 | 1263.75 | — |
| 2026-06-25 | 1224.27 | 1261.01 | 1212.78 | 1243.42 | — |
| 2026-06-24 | 1175.99 | 1219.49 | 1167.19 | 1203.18 | — |
| 2026-06-23 | 1169.33 | 1175.52 | 1146.01 | 1156.64 | — |
| 2026-06-22 | 1139.03 | 1164.74 | 1132.72 | 1164.07 | — |
| 2026-06-18 | 1135.59 | 1151.58 | 1129.53 | 1144.84 | — |
| 2026-06-17 | 1140.48 | 1156.07 | 1121.06 | 1129.53 | — |
| 2026-06-16 | 1163.28 | 1166.2 | 1148.91 | 1151.57 | — |
| 2026-06-15 | 1142.19 | 1167.39 | 1135.99 | 1154.47 | — |
| 2026-06-12 | 1146.35 | 1157.76 | 1122.71 | 1131.49 | — |
| 2026-06-11 | 1137.44 | 1142.15 | 1113.92 | 1141.25 | — |
| 2026-06-10 | 1141.58 | 1163.69 | 1127.95 | 1133.03 | — |
| 2026-06-09 | 1155.65 | 1169.31 | 1145.62 | 1162.79 | — |
| 2026-06-05 | 1179.1 | 1187.49 | 1148.59 | 1154.33 | — |
| 2026-06-04 | 1189.24 | 1198.02 | 1173.87 | 1180.48 | — |
| 2026-06-03 | 1184.82 | 1173.68 | 1146.21 | 1169.32 | — |
| 2026-06-02 | 1167.65 | 1175.62 | 1154.66 | 1170 | — |
| 2026-06-01 | 1167.57 | 1192.12 | 1166.78 | 1183.57 | — |
| 2026-05-29 | 1162.83 | 1183 | 1158.7 | 1180.58 | — |
| 2026-05-28 | 1110.39 | 1166.84 | 1110.39 | 1163.5 | — |
| 2026-05-27 | 1110.11 | 1124.99 | 1089.41 | 1093.84 | — |
| 2026-05-22 | 1096.18 | 1109.96 | 1088.67 | 1103.09 | — |
| 2026-05-21 | 1075.38 | 1096.19 | 1056.83 | 1090.45 | — |
| 2026-05-20 | 1048.56 | 1085.16 | 1027.65 | 1082.67 | — |
| 2026-05-19 | 1071.11 | 1096.41 | 1047.61 | 1050.77 | — |
| 2026-05-18 | 1036.57 | 1079.69 | 1039.81 | 1074.84 | — |
| 2026-05-15 | 1031.51 | 1056.93 | 1028.02 | 1031.64 | — |
| 2026-05-14 | 1030.2 | 1053.29 | 1034.14 | 1041.91 | — |
| 2026-05-13 | 1056.35 | 1069 | 1023.05 | 1025.53 | — |
| 2026-05-12 | 1086.22 | 1089.56 | 1070.24 | 1072.45 | — |
| 2026-05-11 | 1116.66 | 1128.94 | 1078.44 | 1078.53 | — |
| 2026-05-08 | 1193.05 | 1228.88 | 1110.82 | 1124.46 | — |
| 2026-05-07 | 1333.91 | 1346.62 | 1308 | 1319.29 | — |
| 2026-05-06 | 1326.49 | 1340.89 | 1308.16 | 1327.04 | — |
| 2026-05-05 | 1282.75 | 1315.18 | 1278.32 | 1302.42 | — |
| 2026-05-04 | 1259.46 | 1277.64 | 1249.22 | 1260.54 | — |
| 2026-05-01 | 1281.83 | 1285.32 | 1263.41 | 1267.07 | — |
| 2026-04-30 | 1244.85 | 1280.28 | 1239.28 | 1276.61 | — |
| 2026-04-29 | 1257.2 | 1274.45 | 1228.57 | 1240.15 | — |
| 2026-04-28 | 1275.47 | 1275.08 | 1256.21 | 1262.48 | — |
| 2026-04-27 | 1279.96 | 1295.22 | 1267.28 | 1274.7 | — |
| 2026-04-24 | 1260.87 | 1294.91 | 1252.3 | 1282.45 | — |
| 2026-04-23 | 1287.06 | 1295.31 | 1228.71 | 1264.36 | — |
| 2026-04-22 | 1330.49 | 1339.03 | 1309.23 | 1310.07 | — |
| 2026-04-21 | 1331.15 | 1354.08 | 1317.75 | 1324.27 | — |
| 2026-04-20 | 1334.66 | 1339.98 | 1318.99 | 1324.66 | — |
| 2026-04-17 | 1301.52 | 1342.2 | 1292.18 | 1340.58 | — |
| 2026-04-16 | 1307.98 | 1311.93 | 1286.22 | 1290.84 | — |
| 2026-04-15 | 1342.22 | 1349.2 | 1310.91 | 1315.85 | — |
| 2026-04-14 | 1348.08 | 1365.79 | 1331.81 | 1341.53 | — |
| 2026-04-13 | 1322.45 | 1346.44 | 1317.99 | 1345.89 | — |
| 2026-04-10 | 1342.06 | 1339.78 | 1317.34 | 1325.01 | — |
| 2026-04-09 | 1316.44 | 1335.08 | 1285.87 | 1335 | — |
| 2026-04-08 | 1313.99 | 1327.02 | 1309.22 | 1322.76 | — |
| 2026-04-07 | 1263.04 | 1274.18 | 1253 | 1270 | — |
| 2026-04-06 | 1265.25 | 1268.29 | 1237.47 | 1266.63 | — |
| 2026-04-02 | 1245.84 | 1287.12 | 1241.9 | 1259.94 | — |
| 2026-04-01 | 1269.89 | 1292.15 | 1257.41 | 1274.05 | — |
| 2026-03-31 | 1269.01 | 1280.76 | 1244.56 | 1261.2 | — |
| 2026-03-30 | 1242.07 | 1256.51 | 1228.94 | 1247.93 | — |
| 2026-03-27 | 1257.54 | 1262.18 | 1216.63 | 1232.04 | — |
| 2026-03-26 | 1255.69 | 1283.54 | 1258.82 | 1270 | — |
| 2026-03-25 | 1290.34 | 1299.99 | 1248.06 | 1265.75 | — |
| 2026-03-24 | 1222.44 | 1272.21 | 1217.53 | 1264.46 | — |
| 2026-03-23 | 1236.53 | 1249.83 | 1225.66 | 1239.07 | — |
| 2026-03-20 | 1207.41 | 1218.31 | 1195.42 | 1204.48 | — |
| 2026-03-19 | 1177.06 | 1201.67 | 1174.74 | 1190.49 | — |
| 2026-03-18 | 1193.91 | 1209.33 | 1183.52 | 1191.54 | — |
| 2026-03-17 | 1215.59 | 1238.25 | 1199.17 | 1206.72 | — |
| 2026-03-16 | 1188.55 | 1206.99 | 1187.57 | 1198.71 | — |
| 2026-03-13 | 1178.26 | 1186.51 | 1163.69 | 1173.74 | — |
| 2026-03-12 | 1212 | 1223.5 | 1163.93 | 1168 | — |
| 2026-03-11 | 1227.51 | 1236.53 | 1214.86 | 1228.93 | — |
| 2026-03-10 | 1247.37 | 1248.68 | 1218.06 | 1231.73 | — |
| 2026-03-09 | 1194.28 | 1252.3 | 1192.85 | 1248.62 | — |
| 2026-03-06 | 1242.9 | 1243.09 | 1209.26 | 1209.65 | — |
| 2026-03-05 | 1268.99 | 1293.5 | 1252.53 | 1261.21 | — |
| 2026-03-04 | 1321.34 | 1325.74 | 1282.99 | 1286.66 | — |
| 2026-03-03 | 1292.29 | 1323.94 | 1286.84 | 1316.71 | — |
| 2026-03-02 | 1346.63 | 1356.34 | 1319.36 | 1325.09 | — |
| 2026-02-27 | 1364.72 | 1374.99 | 1341.84 | 1366.69 | — |
| 2026-02-26 | 1387.07 | 1387.07 | 1354.18 | 1377.22 | — |
| 2026-02-25 | 1386.92 | 1389.23 | 1368.61 | 1379.91 | — |
| 2026-02-25 | 1386.92 | 1389.23 | 1368.61 | 1379.91 | — |
| 2026-02-25 | 1386.92 | 1389.23 | 1368.61 | 1379.91 | — |
| 2026-02-24 | 1395.67 | 1411.61 | 1377.98 | 1379.66 | — |
| 2026-02-23 | 1367.06 | 1397.37 | 1366.95 | 1393.24 | — |
| 2026-02-20 | 1367.92 | 1397.29 | 1360.61 | 1377.55 | — |
| 2026-02-19 | 1368.09 | 1381.63 | 1357.74 | 1376.53 | — |
| 2026-02-18 | 1346.25 | 1383.98 | 1346.25 | 1375.57 | — |
| 2026-02-17 | 1350 | 1369 | 1341.61 | 1353.24 | — |
| 2026-02-13 | 1361.75 | 1377.86 | 1351.72 | 1360.95 | — |
| 2026-02-12 | 1386.41 | 1391.33 | 1328.17 | 1357.92 | — |
| 2026-02-11 | 1391.9 | 1407.17 | 1385.68 | 1392.65 | — |
| 2026-02-10 | 1386.75 | 1422.36 | 1373.36 | 1400.33 | — |
| 2026-02-09 | 1370.48 | 1390.93 | 1345.67 | 1380.88 | — |
| 2026-02-06 | 1384.03 | 1392.98 | 1325.05 | 1373.57 | — |
| 2026-02-05 | 1383.93 | 1391.94 | 1366.92 | 1382.85 | — |
| 2026-02-04 | 1389.53 | 1414.04 | 1381.75 | 1389.73 | — |
| 2026-02-03 | 1387.96 | 1425 | 1362.5 | 1369.9 | — |
| 2026-02-02 | 1364.5 | 1388.79 | 1356 | 1385.61 | — |
| 2026-01-30 | 1374.04 | 1393.77 | 1365.42 | 1373.24 | — |
| 2026-01-29 | 1392.02 | 1401.99 | 1363 | 1392.8 | — |
| 2026-01-28 | 1413.25 | 1419.86 | 1397.41 | 1401.64 | — |
| 2026-01-27 | 1419.35 | 1441.95 | 1416.59 | 1425.18 | — |
| 2026-01-26 | 1405.23 | 1434.35 | 1399.8 | 1425.67 | — |
| 2026-01-23 | 1433.57 | 1433.76 | 1392.16 | 1406.36 | — |
| 2026-01-22 | 1449.78 | 1456.75 | 1431 | 1438.11 | — |
| 2026-01-21 | 1410.27 | 1448.26 | 1400.15 | 1442.93 | — |
| 2026-01-20 | 1428.01 | 1433.92 | 1390.02 | 1403.58 | — |