NCLH weekly returns
NCLH weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.6 |
| 2017 | 1.84 |
| 2017 | 1.22 |
| 2017 | 7.81 |
| 2017 | -2.17 |
| 2017 | 0.08 |
| 2017 | -0.69 |
| 2017 | 4.78 |
| 2017 | 0.36 |
| 2017 | 2.4 |
| 2017 | -1 |
| 2017 | -1.71 |
| 2017 | 1.16 |
| 2017 | -4.79 |
| 2017 | -0.95 |
| 2017 | 4.29 |
| 2017 | 6.08 |
| 2017 | 2.76 |
| 2017 | -7.32 |
| 2017 | -4.27 |
| 2017 | 3.25 |
| 2017 | 0.75 |
| 2017 | -0.08 |
| 2017 | 3.77 |
| 2017 | 3.03 |
| 2017 | -0.97 |
| 2017 | 0.09 |
| 2017 | -1.94 |
| 2017 | 2.92 |
| 2017 | -0.16 |
| 2017 | 2.61 |
| 2017 | -0.66 |
| 2017 | -2.38 |
| 2017 | 3.42 |
| 2017 | 0.97 |
| 2017 | -5.79 |
| 2017 | 0.98 |
| 2017 | -4.73 |
| 2017 | 0.58 |
| 2017 | 9.08 |
| 2017 | -0.02 |
| 2017 | -8.67 |
| 2017 | 3.5 |
| 2017 | -0.47 |
| 2017 | 0.42 |
| 2017 | -0.13 |
| 2017 | 1.31 |
| 2017 | -1.33 |
| 2017 | -1.17 |
| 2017 | -1.37 |
| 2017 | -0.88 |
| 2017 | -1.26 |
| 2018 | 2.06 |
| 2018 | 5.34 |
| 2018 | 2.38 |
| 2018 | 2.49 |
| 2018 | -2.66 |
| 2018 | -5.58 |
| 2018 | 3.99 |
| 2018 | -1.35 |
| 2018 | -3.27 |
| 2018 | 1.55 |
| 2018 | -1.89 |
| 2018 | -8.41 |
| 2018 | 1.46 |
| 2018 | 0.4 |
| 2018 | -1.84 |
| 2018 | 5.46 |
| 2018 | -1.85 |
| 2018 | -6.28 |
| 2018 | 0.88 |
| 2018 | 2.89 |
| 2018 | 1.77 |
| 2018 | -0.93 |
| 2018 | -2.84 |
| 2018 | 5.84 |
| 2018 | -4.52 |
| 2018 | -7.26 |
| 2018 | 0.56 |
| 2018 | -0.72 |
| 2018 | 4.71 |
| 2018 | -0.28 |
| 2018 | 0.44 |
| 2018 | 2.04 |
| 2018 | 3.76 |
| 2018 | 1.34 |
| 2018 | 0.39 |
| 2018 | -0.3 |
| 2018 | 3.26 |
| 2018 | 4.34 |
| 2018 | -0.3 |
| 2018 | -5.83 |
| 2018 | -6.39 |
| 2018 | -3.31 |
| 2018 | -10.89 |
| 2018 | 3.04 |
| 2018 | 6.44 |
| 2018 | 3.77 |
| 2018 | 0.57 |
| 2018 | 0.31 |
| 2018 | -8.48 |
| 2018 | -0.08 |
| 2018 | -14.23 |
| 2018 | 4.01 |
| 2019 | 1.75 |
| 2019 | 7.42 |
| 2019 | 4 |
| 2019 | 1.59 |
| 2019 | 8.84 |
| 2019 | -0.04 |
| 2019 | 2.87 |
| 2019 | 2.94 |
| 2019 | -1.76 |
| 2019 | -0.51 |
| 2019 | 0.89 |
| 2019 | -0.22 |
| 2019 | -1.03 |
| 2019 | 2.99 |
| 2019 | 2.63 |
| 2019 | -3.02 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 17.08 | 16.6 | 16.65 | — |
| 2026-08-26 | 0 | 17.67 | 16.98 | 17.09 | — |
| 2026-08-25 | 0 | 17.53 | 17.08 | 17.26 | — |
| 2026-08-24 | 0 | 17.72 | 17.03 | 17.22 | — |
| 2026-08-21 | 16.88 | 17.46 | 16.86 | 17.24 | — |
| 2026-08-20 | 17.13 | 17.16 | 16.42 | 16.75 | — |
| 2026-08-19 | 17.9 | 17.9 | 17.31 | 17.34 | — |
| 2026-08-18 | 17.78 | 18.01 | 17.58 | 17.61 | — |
| 2026-08-17 | 18.93 | 18.9 | 18.1 | 18.18 | — |
| 2026-08-14 | 19.46 | 19.6 | 18.92 | 19.01 | — |
| 2026-08-12 | 18.94 | 19.12 | 18.66 | 18.92 | — |
| 2026-08-11 | 18.68 | 19 | 18.57 | 18.7 | — |
| 2026-08-10 | 19.07 | 19.08 | 18.51 | 18.55 | — |
| 2026-08-07 | 19.65 | 19.65 | 19.07 | 19.25 | — |
| 2026-08-06 | 20.1 | 20.14 | 19.37 | 19.37 | — |
| 2026-08-05 | 20.15 | 20.61 | 20.01 | 20.3 | — |
| 2026-08-04 | 20.18 | 20.37 | 19.72 | 20.07 | — |
| 2026-07-31 | 18.81 | 19.24 | 18.31 | 18.53 | — |
| 2026-07-30 | 18.97 | 19.63 | 18.63 | 18.72 | — |
| 2026-07-29 | 20.5 | 21.25 | 20.47 | 20.75 | — |
| 2026-07-28 | 19.95 | 21.26 | 19.76 | 21.22 | — |
| 2026-07-27 | 20 | 20.17 | 19.35 | 20.03 | — |
| 2026-07-24 | 18.98 | 19.94 | 18.94 | 19.37 | — |
| 2026-07-23 | 18.49 | 18.96 | 18.42 | 18.71 | — |
| 2026-07-22 | 19.4 | 19.7 | 19.07 | 19.33 | — |
| 2026-07-21 | 19.63 | 19.67 | 19.27 | 19.45 | — |
| 2026-07-20 | 19.63 | 19.86 | 19.25 | 19.49 | — |
| 2026-07-17 | 19.11 | 19.72 | 19.06 | 19.46 | — |
| 2026-07-16 | 19.6 | 19.88 | 19.34 | 19.61 | — |
| 2026-07-15 | 19.75 | 20.25 | 19.57 | 19.73 | — |
| 2026-07-14 | 19.5 | 19.71 | 19.32 | 19.46 | — |
| 2026-07-13 | 19.5 | 20.17 | 19.49 | 19.63 | — |
| 2026-07-10 | 19.92 | 20 | 19.36 | 19.61 | — |
| 2026-07-09 | 18.81 | 20.06 | 18.66 | 19.76 | — |
| 2026-07-08 | 18.35 | 18.59 | 18 | 18.47 | — |
| 2026-07-07 | 19.2 | 19.37 | 18.59 | 18.83 | — |
| 2026-07-06 | 19.76 | 19.97 | 19.18 | 19.26 | — |
| 2026-07-02 | 20.87 | 21.03 | 19.63 | 19.78 | — |
| 2026-07-01 | 21.11 | 21.4 | 20.57 | 20.67 | — |
| 2026-06-30 | 21.73 | 21.65 | 20.95 | 21.11 | — |
| 2026-06-29 | 21.36 | 21.94 | 21.11 | 21.92 | — |
| 2026-06-26 | 20.93 | 21.38 | 20.64 | 21.24 | — |
| 2026-06-25 | 21.05 | 21.79 | 20.68 | 20.98 | — |
| 2026-06-24 | 20.65 | 21.29 | 20.56 | 21.01 | — |
| 2026-06-23 | 19.31 | 20.46 | 19.01 | 20.39 | — |
| 2026-06-22 | 20.27 | 20.81 | 19.93 | 20.04 | — |
| 2026-06-18 | 20.43 | 20.84 | 20.19 | 20.44 | — |
| 2026-06-17 | 20.29 | 20.81 | 19.82 | 19.83 | — |
| 2026-06-16 | 20.48 | 20.64 | 20.17 | 20.33 | — |
| 2026-06-15 | 20.33 | 20.59 | 20.02 | 20.14 | — |
| 2026-06-12 | 19.25 | 19.61 | 18.76 | 19.43 | — |
| 2026-06-11 | 17.84 | 19.1 | 17.69 | 19.06 | — |
| 2026-06-10 | 18.53 | 18.82 | 17.74 | 17.92 | — |
| 2026-06-09 | 18.85 | 19.33 | 18.26 | 19.03 | — |
| 2026-06-05 | 19.06 | 19.56 | 18.5 | 18.75 | — |
| 2026-06-04 | 19.2 | 19.48 | 18.67 | 19.13 | — |
| 2026-06-03 | 18.11 | 18.73 | 18.04 | 18.15 | — |
| 2026-06-02 | 18.02 | 18.23 | 17.72 | 18.13 | — |
| 2026-06-01 | 17.88 | 18.45 | 17.79 | 18.06 | — |
| 2026-05-29 | 18.55 | 18.64 | 18.14 | 18.34 | — |
| 2026-05-28 | 17.63 | 18.58 | 17.62 | 18.28 | — |
| 2026-05-27 | 17.8 | 18.41 | 17.8 | 18.15 | — |
| 2026-05-22 | 16.71 | 16.71 | 16.26 | 16.3 | — |
| 2026-05-21 | 15.63 | 16.81 | 15.43 | 16.47 | — |
| 2026-05-20 | 14.98 | 16.41 | 14.64 | 16.03 | — |
| 2026-05-19 | 15.05 | 15.09 | 14.53 | 14.79 | — |
| 2026-05-18 | 15.7 | 15.81 | 15.16 | 15.26 | — |
| 2026-05-15 | 15.84 | 15.9 | 15.45 | 15.52 | — |
| 2026-05-14 | 16.67 | 16.84 | 15.89 | 15.93 | — |
| 2026-05-13 | 15.92 | 16.25 | 15.71 | 16.06 | — |
| 2026-05-12 | 16.55 | 16.58 | 15.98 | 16 | — |
| 2026-05-11 | 17 | 17.02 | 16.4 | 16.58 | — |
| 2026-05-08 | 17.28 | 17.49 | 16.89 | 17.08 | — |
| 2026-05-07 | 17.9 | 17.99 | 16.99 | 17.22 | — |
| 2026-05-06 | 17.55 | 17.99 | 17.28 | 17.75 | — |
| 2026-05-05 | 17.26 | 17.45 | 16.91 | 16.94 | — |
| 2026-05-04 | 17.52 | 18.08 | 16.91 | 17.2 | — |
| 2026-05-01 | 18.15 | 19.12 | 18.03 | 18.81 | — |
| 2026-04-30 | 18.13 | 18.58 | 17.97 | 18.18 | — |
| 2026-04-29 | 17.55 | 17.88 | 17.28 | 17.77 | — |
| 2026-04-28 | 17.99 | 18.28 | 17.76 | 17.79 | — |
| 2026-04-27 | 18.17 | 18.45 | 18.07 | 18.19 | — |
| 2026-04-24 | 18.46 | 18.66 | 18.17 | 18.51 | — |
| 2026-04-23 | 19 | 19.22 | 18.25 | 18.42 | — |
| 2026-04-22 | 19.51 | 19.5 | 18.81 | 19.03 | — |
| 2026-04-21 | 20.03 | 20.48 | 19.19 | 19.33 | — |
| 2026-04-20 | 20.28 | 20.48 | 19.6 | 20.26 | — |
| 2026-04-17 | 21.4 | 22.22 | 20.9 | 20.99 | — |
| 2026-04-16 | 21.3 | 21.51 | 20.02 | 20.03 | — |
| 2026-04-15 | 21.1 | 21.36 | 20.77 | 21.12 | — |
| 2026-04-14 | 20.68 | 21.27 | 20.55 | 21.09 | — |
| 2026-04-13 | 19.31 | 20.28 | 19.2 | 20.26 | — |
| 2026-04-10 | 20.06 | 20.36 | 19.63 | 19.96 | — |
| 2026-04-09 | 19.75 | 20.26 | 19.5 | 19.96 | — |
| 2026-04-08 | 20.54 | 21.22 | 19.98 | 20.16 | — |
| 2026-04-07 | 19 | 19.05 | 18.24 | 18.73 | — |
| 2026-04-06 | 19.03 | 19.48 | 18.6 | 19.37 | — |
| 2026-04-02 | 18.58 | 19.11 | 18.12 | 18.93 | — |
| 2026-04-01 | 19.1 | 19.46 | 18.95 | 19.38 | — |
| 2026-03-31 | 18.21 | 18.92 | 18.01 | 18.7 | — |
| 2026-03-30 | 18.63 | 18.75 | 17.56 | 17.65 | — |
| 2026-03-27 | 19.47 | 19.79 | 18.36 | 18.49 | — |
| 2026-03-26 | 19.95 | 20.28 | 19.6 | 19.85 | — |
| 2026-03-25 | 20.58 | 20.65 | 19.91 | 20.22 | — |
| 2026-03-24 | 19.67 | 20.14 | 19.45 | 19.66 | — |
| 2026-03-23 | 19.95 | 20.82 | 19.65 | 20.12 | — |
| 2026-03-20 | 19.45 | 19.53 | 18.82 | 18.95 | — |
| 2026-03-19 | 19.45 | 20 | 19.32 | 19.64 | — |
| 2026-03-18 | 20.03 | 20.47 | 19.8 | 19.8 | — |
| 2026-03-17 | 20.37 | 20.6 | 20.11 | 20.27 | — |
| 2026-03-16 | 19.38 | 20.02 | 19.38 | 19.84 | — |
| 2026-03-13 | 19.7 | 19.97 | 18.81 | 18.87 | — |
| 2026-03-12 | 19.9 | 20.14 | 19.4 | 19.46 | — |
| 2026-03-11 | 20.32 | 20.83 | 20.05 | 20.45 | — |
| 2026-03-10 | 20.28 | 21.02 | 19.9 | 20.35 | — |
| 2026-03-09 | 19.42 | 20.86 | 18.51 | 20.71 | — |
| 2026-03-06 | 20.16 | 20.4 | 19.61 | 20.05 | — |
| 2026-03-05 | 20.87 | 21.68 | 20.57 | 20.92 | — |
| 2026-03-04 | 21.4 | 21.91 | 21.08 | 21.11 | — |
| 2026-03-03 | 21.34 | 21.72 | 20.52 | 21.27 | — |