NEM weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.81 |
| 2017 | -4.3 |
| 2017 | -1.68 |
| 2017 | -2.85 |
| 2017 | 5.91 |
| 2017 | 1.02 |
| 2017 | -1.1 |
| 2017 | -1.18 |
| 2017 | -5.04 |
| 2017 | -2.34 |
| 2017 | -1.08 |
| 2017 | 1.73 |
| 2017 | -3.2 |
| 2017 | 3.81 |
| 2017 | 1.32 |
| 2017 | -0.93 |
| 2017 | 0.71 |
| 2017 | -2.73 |
| 2017 |
In the last 52 weeks, NEM increased in 36 and decreased in 16. The average return for this period was +1.82%, while the median return was +1.86%. Maximum gain was +26.25% on 2025-04-11 and maximum loss was -11.18% on 2025-10-24.
Total : 52 Weeks
In the last 52 weeks, NEM increased in 36 and decreased in 16. The average return for this period was +1.82%, while the median return was +1.86%. Maximum gain was +26.25% on 2025-04-11 and maximum loss was -11.18% on 2025-10-24.
In the last 52 weeks, NEM increased in 36 and decreased in 16. The average return for this period was +1.82%, while the median return was +1.86%. Maximum gain was +26.25% on 2025-04-11 and maximum loss was -11.18% on 2025-10-24.
| 2025-12-26 | 104.8 | 105.8 | +0.9% |
| 2025-12-19 | 100.4 | 101.3 | +0.9% |
| 2025-12-12 | 90.2 | 98.1 | +8.8% |
| 2025-12-05 | 92.0 | 89.8 | -2.4% |
| 2025-11-28 | 83.1 | 90.7 | +9.2% |
| 2025-11-21 | 87.4 | 83.5 | -4.5% |
| 2025-11-14 | 86.6 | 87.8 | +1.4% |
| 2025-11-07 | 80.7 | 83.4 | +3.3% |
| 2025-10-31 | 79.2 | 81.0 | +2.2% |
| 2025-10-24 | 93.9 | 83.4 | -11.2% |
| 2025-10-17 | 88.0 | 90.8 | +3.2% |
| 2025-10-10 | 88.0 | 85.1 | -3.2% |
| 2025-10-03 | 87.6 | 86.9 | -0.8% |
| 2025-09-26 | 83.5 | 85.3 | +2.2% |
| 2025-09-19 | 78.3 | 81.7 | +4.4% |
| 2025-09-12 | 76.7 | 79.3 | +3.3% |
| 2025-09-05 | 75.0 | 76.2 | +1.6% |
| 2025-08-29 | 70.9 | 74.4 | +4.9% |
| 2025-08-22 | 69.5 | 70.8 | +1.9% |
| 2025-08-15 | 67.5 | 69.3 | +2.7% |
| 2025-08-08 | 63.2 | 69.0 | +9.2% |
| 2025-08-01 | 64.8 | 62.6 | -3.4% |
| 2025-07-25 | 59.0 | 65.8 | +11.4% |
| 2025-07-18 | 60.0 | 58.2 | -3.0% |
| 2025-07-11 | 59.0 | 60.1 | +1.9% |
| 2025-07-03 | 56.9 | 59.9 | +5.3% |
| 2025-06-27 | 58.4 | 56.8 | -2.7% |
| 2025-06-20 | 56.9 | 58.2 | +2.4% |
| 2025-06-13 | 52.4 | 57.9 | +10.6% |
| 2025-06-06 | 53.9 | 52.4 | -2.9% |
| 2.65 |
| 2017 | -1.55 |
| 2017 | 0.71 |
| 2017 | 0.77 |
| 2017 | 0.73 |
| 2017 | -3.41 |
| 2017 | 3.17 |
| 2017 | -3.28 |
| 2017 | 0.79 |
| 2017 | 4.26 |
| 2017 | 2.75 |
| 2017 | 7.76 |
| 2017 | -2.48 |
| 2017 | 1.05 |
| 2017 | -1.29 |
| 2017 | 2.78 |
| 2017 | 3.73 |
| 2017 | 0.85 |
| 2017 | -2.47 |
| 2017 | 0.69 |
| 2017 | -0.9 |
| 2017 | 1.96 |
| 2017 | 0.86 |
| 2017 | -2.48 |
| 2017 | -4.51 |
| 2017 | 0.67 |
| 2017 | -1.69 |
| 2017 | 1.74 |
| 2017 | 1.47 |
| 2017 | 0.6 |
| 2017 | -4.94 |
| 2017 | 1.96 |
| 2017 | 2.41 |
| 2017 | 1.41 |
| 2018 | 1.4 |
| 2018 | 3.75 |
| 2018 | -0.8 |
| 2018 | 3.79 |
| 2018 | -4.44 |
| 2018 | -6.15 |
| 2018 | 5.99 |
| 2018 | -0.13 |
| 2018 | -2.79 |
| 2018 | -0.21 |
| 2018 | 0.21 |
| 2018 | 3.66 |
| 2018 | -0.2 |
| 2018 | -0.25 |
| 2018 | 5.72 |
| 2018 | -0.96 |
| 2018 | -0.49 |
| 2018 | -1.64 |
| 2018 | 1.87 |
| 2018 | -3.38 |
| 2018 | 0.66 |
| 2018 | -0.95 |
| 2018 | -1.06 |
| 2018 | 0.18 |
| 2018 | -2.12 |
| 2018 | 1.48 |
| 2018 | 0.96 |
| 2018 | -3.71 |
| 2018 | 0.68 |
| 2018 | -0.16 |
| 2018 | -0.87 |
| 2018 | -1.9 |
| 2018 | -9.36 |
| 2018 | -0.77 |
| 2018 | -3.33 |
| 2018 | -1.5 |
| 2018 | 1.33 |
| 2018 | 3.37 |
| 2018 | -4.7 |
| 2018 | 1.26 |
| 2018 | 6.76 |
| 2018 | -1.14 |
| 2018 | -6.51 |
| 2018 | 7.67 |
| 2018 | -1.36 |
| 2018 | 4.29 |
| 2018 | -2.49 |
| 2018 | -0.74 |
| 2018 | 1.8 |
| 2018 | -0.3 |
| 2018 | -0.03 |
| 2018 | 1.44 |
| 2019 | -0.26 |
| 2019 | 0.61 |
| 2019 | -3.29 |
| 2019 | 4.41 |
| 2019 | 1.5 |
| 2019 | 1.23 |
| 2019 | -0.84 |
| 2019 | 8.51 |
| 2019 | -6.83 |
| 2019 | -0.27 |
| 2019 | -0.42 |
| 2019 | 3.54 |
| 2019 | 2.76 |
| 2019 | 1.84 |
| 2019 | -1.25 |
| 2019 | -8.17 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 93.73 | 94.14 | 92.44 | 93.1 | — |
| 2026-07-10 | 93.8 | 95.72 | 93.96 | 95.29 | — |
| 2026-07-09 | 95.01 | 95.25 | 93.47 | 94.81 | — |
| 2026-07-08 | 93.58 | 94.77 | 91.18 | 93.2 | — |
| 2026-07-07 | 96.07 | 97.48 | 94.21 | 95.06 | — |
| 2026-07-06 | 98.01 | 98.86 | 95.6 | 98.2 | — |
| 2026-07-02 | 95.83 | 97.77 | 95.59 | 97.04 | — |
| 2026-07-01 | 92.38 | 96.21 | 92.3 | 93.3 | — |
| 2026-06-30 | 93.84 | 94.75 | 91.71 | 93.4 | — |
| 2026-06-29 | 94.5 | 95.53 | 93.41 | 94.51 | — |
| 2026-06-26 | 95.94 | 97.88 | 95.34 | 96.13 | — |
| 2026-06-25 | 95.61 | 96.41 | 93.79 | 95.35 | — |
| 2026-06-24 | 93.24 | 96.41 | 92.88 | 94.04 | — |
| 2026-06-23 | 97.91 | 99.21 | 97.2 | 97.84 | — |
| 2026-06-22 | 99.89 | 101.92 | 99.62 | 101.8 | — |
| 2026-06-18 | 106.32 | 107.59 | 102.63 | 103.79 | — |
| 2026-06-17 | 108.18 | 112.18 | 105.49 | 105.67 | — |
| 2026-06-16 | 106.81 | 109.34 | 106.81 | 108.44 | — |
| 2026-06-15 | 107 | 107.97 | 105.06 | 105.8 | — |
| 2026-06-12 | 98.73 | 100.7 | 97.37 | 100.23 | — |
| 2026-06-11 | 93.48 | 97.94 | 92.03 | 97.59 | — |
| 2026-06-10 | 94.41 | 96.93 | 92.63 | 92.77 | — |
| 2026-06-09 | 100.01 | 100.39 | 94.96 | 98.54 | — |
| 2026-06-05 | 104.89 | 105.48 | 99.69 | 99.71 | — |
| 2026-06-04 | 109.23 | 110.34 | 107.74 | 108.33 | — |
| 2026-06-03 | 107.99 | 108.89 | 106.6 | 107.47 | — |
| 2026-06-02 | 108.57 | 109.9 | 106 | 109.5 | — |
| 2026-06-01 | 105 | 108.58 | 105 | 108.19 | — |
| 2026-05-29 | 108 | 111.93 | 107.42 | 109.81 | — |
| 2026-05-28 | 105.25 | 108.7 | 103.62 | 108.23 | — |
| 2026-05-27 | 108 | 109.9 | 107.07 | 107.23 | — |
| 2026-05-22 | 108.5 | 109.06 | 106.21 | 107.64 | — |
| 2026-05-21 | 106.48 | 109.61 | 104.62 | 108.33 | — |
| 2026-05-20 | 105.17 | 107.97 | 104.55 | 107.39 | — |
| 2026-05-19 | 107.2 | 108.08 | 104.13 | 105.09 | — |
| 2026-05-18 | 108.82 | 111.82 | 108.72 | 109.85 | — |
| 2026-05-15 | 112.23 | 112.23 | 108.47 | 109.06 | — |
| 2026-05-14 | 119.01 | 118.94 | 115.43 | 116.33 | — |
| 2026-05-13 | 118.95 | 120.64 | 117.7 | 118.96 | — |
| 2026-05-12 | 118.73 | 120.21 | 115.61 | 119.69 | — |
| 2026-05-11 | 117.12 | 121.26 | 116.99 | 120.67 | — |
| 2026-05-08 | 115.95 | 117.26 | 115.1 | 116.51 | — |
| 2026-05-07 | 118.58 | 119.76 | 113.32 | 113.49 | — |
| 2026-05-06 | 115.11 | 115.93 | 113.71 | 115.1 | — |
| 2026-05-05 | 110.59 | 111.27 | 108.8 | 109.01 | — |
| 2026-05-04 | 108.12 | 110.64 | 107.4 | 108.33 | — |
| 2026-05-01 | 110.05 | 112.23 | 108.51 | 108.62 | — |
| 2026-04-30 | 109.5 | 111.63 | 108.89 | 111.09 | — |
| 2026-04-29 | 108.15 | 109.02 | 106.87 | 107.61 | — |
| 2026-04-28 | 113.93 | 113.93 | 109.22 | 109.9 | — |
| 2026-04-27 | 118.62 | 119.44 | 115.74 | 116.08 | — |
| 2026-04-24 | 115.01 | 120.83 | 111.66 | 120.7 | — |
| 2026-04-23 | 110.33 | 111.19 | 107.88 | 111.06 | — |
| 2026-04-22 | 111.49 | 112.85 | 110.4 | 111.85 | — |
| 2026-04-21 | 114.01 | 114.88 | 109.17 | 109.3 | — |
| 2026-04-20 | 114.69 | 115.14 | 113.23 | 114.84 | — |
| 2026-04-17 | 114.55 | 118.03 | 113.41 | 116.5 | — |
| 2026-04-16 | 112.6 | 114.78 | 112.6 | 113.41 | — |
| 2026-04-15 | 117.4 | 117.4 | 112.99 | 113.04 | — |
| 2026-04-14 | 118.4 | 120.22 | 117.45 | 119.3 | — |
| 2026-04-13 | 118.22 | 119.99 | 115.5 | 116.5 | — |
| 2026-04-10 | 119.52 | 121.92 | 119.52 | 120.9 | — |
| 2026-04-09 | 117.97 | 119.99 | 117.82 | 119.01 | — |
| 2026-04-08 | 121.37 | 122 | 116.51 | 118.15 | — |
| 2026-04-07 | 113 | 114.67 | 111.39 | 114.65 | — |
| 2026-04-06 | 113.62 | 114.69 | 112.1 | 112.83 | — |
| 2026-04-02 | 109.3 | 115.25 | 108.82 | 114.05 | — |
| 2026-04-01 | 112.59 | 115.57 | 110.74 | 113.79 | — |
| 2026-03-31 | 105.15 | 108.42 | 105.15 | 108.25 | — |
| 2026-03-30 | 104.79 | 106.03 | 101.93 | 103.12 | — |
| 2026-03-27 | 98.81 | 103.5 | 98.51 | 102.1 | — |
| 2026-03-26 | 98.99 | 101.99 | 98.74 | 99.36 | — |
| 2026-03-25 | 103.94 | 103.94 | 101.24 | 101.52 | — |
| 2026-03-24 | 97.28 | 99.43 | 95.42 | 99.02 | — |
| 2026-03-23 | 95.87 | 100.61 | 95.89 | 98.14 | — |
| 2026-03-20 | 99.69 | 99.87 | 94.34 | 95.8 | — |
| 2026-03-19 | 96.2 | 99.79 | 95.79 | 99.2 | — |
| 2026-03-18 | 106.93 | 108.25 | 105.32 | 106.54 | — |
| 2026-03-17 | 111.22 | 112.57 | 109.72 | 111.04 | — |
| 2026-03-16 | 108.43 | 112.14 | 108.25 | 110.19 | — |
| 2026-03-13 | 114.58 | 114.58 | 108.8 | 109.58 | — |
| 2026-03-12 | 116.92 | 117.07 | 113.72 | 114.48 | — |
| 2026-03-11 | 116.39 | 116.66 | 113.61 | 116.21 | — |
| 2026-03-10 | 118.02 | 120.34 | 117 | 118.9 | — |
| 2026-03-09 | 112.32 | 117.09 | 109.3 | 116.96 | — |
| 2026-03-06 | 113.65 | 117.58 | 113.12 | 116.29 | — |
| 2026-03-05 | 118.08 | 118.12 | 114.11 | 116.09 | — |
| 2026-03-04 | 121.43 | 121.74 | 118.88 | 119.37 | — |
| 2026-03-03 | 120.37 | 120.89 | 115.88 | 118.52 | — |
| 2026-03-02 | 131.57 | 131.98 | 124.43 | 128.73 | — |
| 2026-02-27 | 129.07 | 131.21 | 128.9 | 130 | — |
| 2026-02-26 | 123.74 | 127.93 | 122.65 | 127.47 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-25 | 124.95 | 126.97 | 123.16 | 124.85 | — |
| 2026-02-24 | 120.52 | 124.76 | 119.12 | 124.09 | — |
| 2026-02-23 | 123.36 | 126.23 | 122 | 124.25 | — |
| 2026-02-20 | 122.35 | 125.63 | 118.67 | 122.13 | — |
| 2026-02-19 | 122.01 | 126.18 | 122 | 125.4 | — |
| 2026-02-18 | 125.11 | 127.34 | 123.45 | 124.69 | — |
| 2026-02-17 | 121.7 | 123.64 | 118.1 | 122.31 | — |
| 2026-02-13 | 119.84 | 126.39 | 118.95 | 125.8 | — |
| 2026-02-12 | 122.9 | 125.53 | 118.04 | 118.12 | — |
| 2026-02-11 | 125 | 125.2 | 121.4 | 124.6 | — |
| 2026-02-10 | 119.81 | 121.73 | 119.62 | 121.53 | — |
| 2026-02-09 | 116.66 | 121.11 | 116.24 | 120.73 | — |
| 2026-02-06 | 110.35 | 115.48 | 110.35 | 115.32 | — |
| 2026-02-05 | 113.32 | 115.33 | 108.05 | 108.53 | — |
| 2026-02-04 | 120.77 | 120.77 | 113.51 | 116.85 | — |
| 2026-02-03 | 118.79 | 119 | 114.76 | 117.14 | — |
| 2026-02-02 | 111.06 | 116.31 | 110.46 | 112.85 | — |
| 2026-01-30 | 118 | 120.75 | 111.25 | 112.35 | — |
| 2026-01-29 | 133.65 | 134.88 | 123.59 | 126.93 | — |
| 2026-01-28 | 129 | 132.4 | 128.15 | 131.95 | — |
| 2026-01-27 | 124.28 | 127.1 | 121.56 | 127 | — |
| 2026-01-26 | 127.71 | 129.25 | 125.69 | 125.92 | — |
| 2026-01-23 | 122.7 | 124.64 | 121.74 | 124.31 | — |
| 2026-01-22 | 118.3 | 123.04 | 118.1 | 121.69 | — |
| 2026-01-21 | 120.99 | 121.45 | 118.17 | 118.91 | — |
| 2026-01-20 | 117.9 | 119.35 | 116.72 | 118.94 | — |