NOW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 9.03 |
| 2017 | 2.14 |
| 2017 | 0.36 |
| 2017 | 7.45 |
| 2017 | -0.17 |
| 2017 | 3.64 |
| 2017 | 0.6 |
| 2017 | -1.29 |
| 2017 | -4.58 |
| 2017 | 2.44 |
| 2017 | 0.68 |
| 2017 | -4.56 |
| 2017 | 3.8 |
| 2017 | -1.83 |
| 2017 | -1.51 |
| 2017 | 3.82 |
| 2017 | 5.41 |
| 2017 | 3.59 |
| 2017 |
In the last 52 weeks, NOW increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.18%. Maximum gain was +24.48% on 2025-04-25 and maximum loss was -10.01% on 2025-07-11.
Total : 52 Weeks
In the last 52 weeks, NOW increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.18%. Maximum gain was +24.48% on 2025-04-25 and maximum loss was -10.01% on 2025-07-11.
In the last 52 weeks, NOW increased in 24 and decreased in 28. The average return for this period was -0.30%, while the median return was -0.18%. Maximum gain was +24.48% on 2025-04-25 and maximum loss was -10.01% on 2025-07-11.
| 2025-12-26 | 156.9 | 153.9 | -1.9% |
| 2025-12-19 | 159.6 | 155.3 | -2.7% |
| 2025-12-12 | 170.9 | 173.0 | +1.3% |
| 2025-12-05 | 160.3 | 170.9 | +6.6% |
| 2025-11-28 | 162.7 | 162.5 | -0.1% |
| 2025-11-21 | 169.4 | 162.7 | -3.9% |
| 2025-11-14 | 172.8 | 170.1 | -1.6% |
| 2025-11-07 | 184.4 | 172.4 | -6.5% |
| 2025-10-31 | 188.8 | 183.9 | -2.6% |
| 2025-10-24 | 181.3 | 186.0 | +2.6% |
| 2025-10-17 | 179.4 | 180.7 | +0.7% |
| 2025-10-10 | 180.8 | 177.7 | -1.7% |
| 2025-10-03 | 188.4 | 182.5 | -3.2% |
| 2025-09-26 | 190.8 | 187.2 | -1.9% |
| 2025-09-19 | 186.1 | 192.2 | +3.3% |
| 2025-09-12 | 183.0 | 185.8 | +1.5% |
| 2025-09-05 | 180.4 | 182.8 | +1.3% |
| 2025-08-29 | 177.9 | 183.5 | +3.1% |
| 2025-08-22 | 173.3 | 177.4 | +2.3% |
| 2025-08-15 | 173.6 | 173.5 | -0.1% |
| 2025-08-08 | 183.7 | 174.5 | -5.0% |
| 2025-08-01 | 195.2 | 182.9 | -6.3% |
| 2025-07-25 | 191.9 | 193.8 | +1.0% |
| 2025-07-18 | 187.7 | 192.7 | +2.6% |
| 2025-07-11 | 208.7 | 187.8 | -10.0% |
| 2025-07-03 | 206.0 | 208.9 | +1.5% |
| 2025-06-27 | 194.3 | 204.5 | +5.3% |
| 2025-06-20 | 198.4 | 194.3 | -2.1% |
| 2025-06-13 | 206.2 | 197.7 | -4.1% |
| 2025-06-06 | 201.8 | 206.0 | +2.1% |
| -0.82 |
| 2017 | 2.11 |
| 2017 | 6.26 |
| 2017 | 1.8 |
| 2017 | -3.4 |
| 2017 | -0.98 |
| 2017 | 5.43 |
| 2017 | -1.76 |
| 2017 | -0.23 |
| 2017 | 3.52 |
| 2017 | -2.3 |
| 2017 | 3 |
| 2017 | -1.92 |
| 2017 | -3.28 |
| 2017 | 0.37 |
| 2017 | 3.36 |
| 2017 | 4.05 |
| 2017 | 0.69 |
| 2017 | -1.36 |
| 2017 | -0.73 |
| 2017 | 1.51 |
| 2017 | 3.48 |
| 2017 | 0.25 |
| 2017 | 2.09 |
| 2017 | -2.52 |
| 2017 | -0.32 |
| 2017 | 0.4 |
| 2017 | 2.37 |
| 2017 | 0.59 |
| 2017 | -4.55 |
| 2017 | -1.46 |
| 2017 | 5.8 |
| 2017 | -1.07 |
| 2017 | 1.12 |
| 2018 | 3.05 |
| 2018 | 2.33 |
| 2018 | 0.67 |
| 2018 | 5.2 |
| 2018 | 0.1 |
| 2018 | -1.46 |
| 2018 | 4.83 |
| 2018 | 4.91 |
| 2018 | 3.64 |
| 2018 | 4.86 |
| 2018 | -1.59 |
| 2018 | -2.97 |
| 2018 | -1.84 |
| 2018 | -0.91 |
| 2018 | 1.43 |
| 2018 | 0.24 |
| 2018 | -3.94 |
| 2018 | 4.9 |
| 2018 | 3.92 |
| 2018 | -2.74 |
| 2018 | 0.83 |
| 2018 | 3.12 |
| 2018 | -2.38 |
| 2018 | 4.43 |
| 2018 | -4.67 |
| 2018 | -1.15 |
| 2018 | 6.15 |
| 2018 | 4.26 |
| 2018 | -0.44 |
| 2018 | -3.29 |
| 2018 | -1.68 |
| 2018 | 3.51 |
| 2018 | -3.29 |
| 2018 | 7.44 |
| 2018 | 1.21 |
| 2018 | 0.54 |
| 2018 | 1.53 |
| 2018 | -6.04 |
| 2018 | 4.26 |
| 2018 | -5.4 |
| 2018 | 0.03 |
| 2018 | -3.8 |
| 2018 | -6.79 |
| 2018 | 3.89 |
| 2018 | -0.78 |
| 2018 | -2.34 |
| 2018 | -5.25 |
| 2018 | 12.89 |
| 2018 | -5.02 |
| 2018 | 0.55 |
| 2018 | -10 |
| 2018 | 13.43 |
| 2019 | -2 |
| 2019 | 6.06 |
| 2019 | 1.2 |
| 2019 | 1.76 |
| 2019 | 17.79 |
| 2019 | 3.49 |
| 2019 | 2.17 |
| 2019 | 0.64 |
| 2019 | 2.53 |
| 2019 | -4.35 |
| 2019 | 2.72 |
| 2019 | -0.56 |
| 2019 | 3.22 |
| 2019 | -5.2 |
| 2019 | 3.34 |
| 2019 | -2.72 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 109.5 | 113.03 | 107.65 | 111.26 | — |
| 2026-07-10 | 111.27 | 111.5 | 105.71 | 107.71 | — |
| 2026-07-09 | 102.03 | 109.25 | 101.51 | 108.84 | — |
| 2026-07-08 | 106.21 | 108.44 | 105.4 | 107.78 | — |
| 2026-07-07 | 111.54 | 113.79 | 109.04 | 110.73 | — |
| 2026-07-06 | 104.1 | 110.64 | 103.34 | 107.93 | — |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | — |
| 2026-07-01 | 103.6 | 106.69 | 101.76 | 105.8 | — |
| 2026-06-30 | 97.31 | 99.64 | 96.95 | 99.28 | — |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | — |
| 2026-06-26 | 90.44 | 98.9 | 90.21 | 98.34 | — |
| 2026-06-25 | 91.7 | 92.05 | 89.39 | 89.52 | — |
| 2026-06-24 | 94 | 96.98 | 93.42 | 93.8 | — |
| 2026-06-23 | 95.14 | 97.5 | 94.61 | 95.94 | — |
| 2026-06-22 | 93.3 | 97.44 | 91.48 | 93.01 | — |
| 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | — |
| 2026-06-17 | 100.68 | 102.88 | 95.1 | 95.48 | — |
| 2026-06-16 | 102.9 | 105.66 | 101.2 | 101.33 | — |
| 2026-06-15 | 104.8 | 107.18 | 103.35 | 104.15 | — |
| 2026-06-12 | 103.38 | 103.38 | 98.43 | 102.15 | — |
| 2026-06-11 | 103.03 | 105.12 | 101.33 | 103.08 | — |
| 2026-06-10 | 105.28 | 109.79 | 104.75 | 106.06 | — |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | — |
| 2026-06-05 | 119.19 | 121.15 | 111.56 | 112.45 | — |
| 2026-06-04 | 121.94 | 124.79 | 119.36 | 119.36 | — |
| 2026-06-03 | 127.99 | 128.08 | 117.36 | 117.9 | — |
| 2026-06-02 | 129.9 | 132.74 | 124.12 | 127.65 | — |
| 2026-06-01 | 135.77 | 139.2 | 131.61 | 135.86 | — |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | — |
| 2026-05-28 | 107 | 110.16 | 104.6 | 108.73 | — |
| 2026-05-27 | 99.21 | 105.4 | 98.55 | 102.12 | — |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | — |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | — |
| 2026-05-20 | 100.75 | 103.35 | 97.5 | 103.3 | — |
| 2026-05-19 | 110.14 | 110.81 | 100.77 | 101.83 | — |
| 2026-05-18 | 98.86 | 104.68 | 97.85 | 103.42 | — |
| 2026-05-15 | 92.09 | 96.67 | 91.99 | 95.07 | — |
| 2026-05-14 | 87.32 | 92 | 85.44 | 90.5 | — |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | — |
| 2026-05-12 | 92.46 | 92.7 | 88.68 | 89 | — |
| 2026-05-11 | 91.04 | 94.75 | 90.47 | 91.49 | — |
| 2026-05-08 | 91.13 | 91.85 | 88.99 | 91.18 | — |
| 2026-05-07 | 92.17 | 95.55 | 91.89 | 93.59 | — |
| 2026-05-06 | 91.6 | 91.68 | 88.21 | 89.05 | — |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | — |
| 2026-05-04 | 91.27 | 95.61 | 91.1 | 91.97 | — |
| 2026-05-01 | 90.93 | 92.6 | 87.87 | 91.16 | — |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | — |
| 2026-04-29 | 89.06 | 89.3 | 87.1 | 88.89 | — |
| 2026-04-28 | 91.1 | 93 | 90.13 | 90.49 | — |
| 2026-04-27 | 89.06 | 94.03 | 87.82 | 90.45 | — |
| 2026-04-24 | 85.78 | 90.39 | 84.95 | 90.17 | — |
| 2026-04-23 | 87.25 | 90 | 83.58 | 84.78 | — |
| 2026-04-22 | 101.5 | 104.31 | 101.03 | 103.07 | — |
| 2026-04-21 | 100.35 | 104.5 | 99.07 | 100.14 | — |
| 2026-04-20 | 97.44 | 100.67 | 96.81 | 99.72 | — |
| 2026-04-17 | 97.95 | 98.82 | 96.13 | 96.66 | — |
| 2026-04-16 | 97.61 | 99.39 | 95.37 | 96.44 | — |
| 2026-04-15 | 90.19 | 94.83 | 89.21 | 94.19 | — |
| 2026-04-14 | 90.74 | 92.4 | 87.12 | 87.79 | — |
| 2026-04-13 | 84.77 | 89.24 | 84.18 | 89.06 | — |
| 2026-04-10 | 88.91 | 88.91 | 81.24 | 83 | — |
| 2026-04-09 | 96.5 | 97.16 | 88.66 | 89.81 | — |
| 2026-04-08 | 104.76 | 105.58 | 96.96 | 97.47 | — |
| 2026-04-07 | 102.77 | 103.96 | 99.52 | 100.55 | — |
| 2026-04-06 | 102.96 | 103.33 | 100.4 | 102.42 | — |
| 2026-04-02 | 101.79 | 103.4 | 98.46 | 102 | — |
| 2026-04-01 | 105.23 | 105.89 | 102.01 | 104.04 | — |
| 2026-03-31 | 105.54 | 106.57 | 104.06 | 104.55 | — |
| 2026-03-30 | 100.06 | 105.99 | 99.5 | 104.97 | — |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | — |
| 2026-03-26 | 102.42 | 105.8 | 100.88 | 103.64 | — |
| 2026-03-25 | 106.5 | 106.88 | 101.14 | 103.06 | — |
| 2026-03-24 | 109.14 | 109.24 | 104.33 | 104.65 | — |
| 2026-03-23 | 110.76 | 113.25 | 109.9 | 110.95 | — |
| 2026-03-20 | 111.3 | 112.15 | 109.12 | 110.38 | — |
| 2026-03-19 | 114.18 | 117.09 | 111.94 | 113.27 | — |
| 2026-03-18 | 115 | 117.44 | 113.53 | 113.71 | — |
| 2026-03-17 | 115.4 | 118.99 | 114.2 | 116.72 | — |
| 2026-03-16 | 116.9 | 117.2 | 113.8 | 114.88 | — |
| 2026-03-13 | 112.81 | 115.91 | 111.71 | 113.62 | — |
| 2026-03-12 | 115.28 | 117.21 | 112.42 | 112.97 | — |
| 2026-03-11 | 117.4 | 118.83 | 113.6 | 115.63 | — |
| 2026-03-10 | 120.99 | 121.43 | 114.66 | 116.61 | — |
| 2026-03-09 | 123.06 | 126.67 | 121.29 | 121.93 | — |
| 2026-03-06 | 120.5 | 124.66 | 120.18 | 124.34 | — |
| 2026-03-05 | 114.77 | 122.08 | 114.13 | 120.38 | — |
| 2026-03-04 | 112.11 | 115.21 | 111.5 | 113.86 | — |
| 2026-03-03 | 108 | 114.92 | 107.51 | 113.19 | — |
| 2026-03-02 | 105.98 | 111.08 | 105.1 | 109.42 | — |
| 2026-02-27 | 105 | 108.7 | 104 | 108.01 | — |
| 2026-02-26 | 107.45 | 110.15 | 106.57 | 109.3 | — |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | — |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | — |
| 2026-02-25 | 101.63 | 104.73 | 100.16 | 104.23 | — |
| 2026-02-24 | 100.96 | 105.7 | 100.51 | 102.49 | — |
| 2026-02-23 | 101.94 | 101.94 | 99.18 | 100.8 | — |
| 2026-02-20 | 106 | 107.8 | 103.82 | 104.27 | — |
| 2026-02-19 | 108.07 | 109.22 | 106.19 | 107.37 | — |
| 2026-02-18 | 105.93 | 108.26 | 103.4 | 107.81 | — |
| 2026-02-17 | 109.56 | 110.85 | 103.88 | 105.91 | — |
| 2026-02-13 | 105.15 | 107.69 | 104.59 | 107.08 | — |
| 2026-02-12 | 101.92 | 103.71 | 99.27 | 103.29 | — |
| 2026-02-11 | 105.58 | 105.94 | 99.42 | 100.58 | — |
| 2026-02-10 | 104.99 | 108.98 | 104.9 | 106.48 | — |
| 2026-02-09 | 100 | 104.25 | 98 | 103.87 | — |
| 2026-02-06 | 101.68 | 104 | 98.94 | 100.74 | — |
| 2026-02-05 | 109.26 | 112.09 | 101.73 | 102.63 | — |
| 2026-02-04 | 107.19 | 111.15 | 105.25 | 111.07 | — |
| 2026-02-03 | 115.02 | 115.89 | 108.1 | 109.77 | — |
| 2026-02-02 | 118.8 | 121.67 | 116.35 | 118 | — |
| 2026-01-30 | 117.54 | 118.83 | 115.89 | 117.01 | — |
| 2026-01-29 | 118.53 | 118.96 | 113.13 | 116.73 | — |
| 2026-01-28 | 132.27 | 133.67 | 129.14 | 129.62 | — |
| 2026-01-27 | 135.83 | 136.03 | 130.86 | 131.8 | — |
| 2026-01-26 | 134.55 | 136.63 | 133.27 | 136.34 | — |
| 2026-01-23 | 128.65 | 133.85 | 128.23 | 133.11 | — |
| 2026-01-22 | 126 | 128.73 | 125.1 | 128.56 | — |
| 2026-01-21 | 128 | 128.01 | 123.78 | 125.3 | — |
| 2026-01-20 | 126.57 | 128.78 | 125.03 | 125.4 | — |