NOW daily returns
NOW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 139.32 | 130.25 | 138.43 | — |
| 2026-08-26 | 0 | 126.56 | 121.88 | 125.8 | — |
| 2026-08-25 | 0 | 129.8 | 125.3 | 127 | — |
| 2026-08-24 | 0 | 130.15 | 127.61 | 128.05 | — |
| 2026-08-21 | 130.29 | 131.16 | 127.47 | 128.48 | — |
| 2026-08-20 | 128.15 | 131.15 | 127.1 | 129.75 | — |
| 2026-08-19 | 118.64 | 129.6 | 118.51 | 127.2 | — |
| 2026-08-18 | 119.48 | 121.84 | 117.84 | 119.49 | — |
| 2026-08-17 | 122.43 | 123.36 | 117.58 | 117.7 | — |
| 2026-08-14 | 127.7 | 128.65 | 122.17 | 124 | — |
| 2026-08-13 | 125.6 | 129.75 | 121.65 | 127.25 | — |
| 2026-08-12 | 123.64 | 125.63 | 121.85 | 124.94 | — |
| 2026-08-11 | 126.26 | 128.97 | 125.16 | 127.54 | — |
| 2026-08-10 | 124.72 | 127.89 | 123.28 | 127.44 | — |
| 2026-08-07 | 121.67 | 126.15 | 120.96 | 124.88 | — |
| 2026-08-06 | 113 | 117.42 | 111.9 | 117.35 | — |
| 2026-08-05 | 119.9 | 120 | 115.71 | 117.22 | — |
| 2026-08-04 | 112.59 | 118.33 | 112 | 118.14 | — |
| 2026-07-31 | 108.5 | 112.39 | 106.67 | 111.23 | — |
| 2026-07-30 | 110.5 | 113.11 | 106.38 | 110.07 | — |
| 2026-07-29 | 110.42 | 118.36 | 109.5 | 115.76 | — |
| 2026-07-28 | 106.88 | 112.28 | 106.81 | 110.62 | — |
| 2026-07-27 | 101.87 | 108.15 | 100.35 | 105.56 | — |
| 2026-07-24 | 94.92 | 98.92 | 94.88 | 98.78 | — |
| 2026-07-23 | 100 | 100.08 | 91.53 | 91.94 | — |
| 2026-07-22 | 100.87 | 101.01 | 94.74 | 95.46 | — |
| 2026-07-21 | 101.65 | 104.58 | 101.05 | 102.06 | — |
| 2026-07-20 | 100.52 | 105.33 | 98.43 | 104.7 | — |
| 2026-07-17 | 102.88 | 105.83 | 102.64 | 103.24 | — |
| 2026-07-16 | 104.94 | 105.86 | 99.31 | 104.01 | — |
| 2026-07-15 | 106.5 | 108.75 | 104.33 | 104.73 | — |
| 2026-07-14 | 103.74 | 107.96 | 102.61 | 104.85 | — |
| 2026-07-13 | 109.5 | 113.03 | 107.65 | 111.26 | — |
| 2026-07-10 | 111.27 | 111.5 | 105.71 | 107.71 | — |
| 2026-07-09 | 102.03 | 109.25 | 101.51 | 108.84 | — |
| 2026-07-08 | 106.21 | 108.44 | 105.4 | 107.78 | — |
| 2026-07-07 | 111.54 | 113.79 | 109.04 | 110.73 | — |
| 2026-07-06 | 104.1 | 110.64 | 103.34 | 107.93 | — |
| 2026-07-02 | 106.22 | 107.68 | 103.84 | 106.32 | — |
| 2026-07-01 | 103.6 | 106.69 | 101.76 | 105.8 | — |
| 2026-06-30 | 97.31 | 99.64 | 96.95 | 99.28 | — |
| 2026-06-29 | 100.48 | 103.21 | 99.47 | 99.97 | — |
| 2026-06-26 | 90.44 | 98.9 | 90.21 | 98.34 | — |
| 2026-06-25 | 91.7 | 92.05 | 89.39 | 89.52 | — |
| 2026-06-24 | 94 | 96.98 | 93.42 | 93.8 | — |
| 2026-06-23 | 95.14 | 97.5 | 94.61 | 95.94 | — |
| 2026-06-22 | 93.3 | 97.44 | 91.48 | 93.01 | — |
| 2026-06-18 | 95.31 | 96.24 | 92.45 | 95.04 | — |
| 2026-06-17 | 100.68 | 102.88 | 95.1 | 95.48 | — |
| 2026-06-16 | 102.9 | 105.66 | 101.2 | 101.33 | — |
| 2026-06-15 | 104.8 | 107.18 | 103.35 | 104.15 | — |
| 2026-06-12 | 103.38 | 103.38 | 98.43 | 102.15 | — |
| 2026-06-11 | 103.03 | 105.12 | 101.33 | 103.08 | — |
| 2026-06-10 | 105.28 | 109.79 | 104.75 | 106.06 | — |
| 2026-06-09 | 110.31 | 112.39 | 103.08 | 106.97 | — |
| 2026-06-05 | 119.19 | 121.15 | 111.56 | 112.45 | — |
| 2026-06-04 | 121.94 | 124.79 | 119.36 | 119.36 | — |
| 2026-06-03 | 127.99 | 128.08 | 117.36 | 117.9 | — |
| 2026-06-02 | 129.9 | 132.74 | 124.12 | 127.65 | — |
| 2026-06-01 | 135.77 | 139.2 | 131.61 | 135.86 | — |
| 2026-05-29 | 118.48 | 124.74 | 116.29 | 124.37 | — |
| 2026-05-28 | 107 | 110.16 | 104.6 | 108.73 | — |
| 2026-05-27 | 99.21 | 105.4 | 98.55 | 102.12 | — |
| 2026-05-22 | 102.18 | 104.59 | 99.43 | 102.13 | — |
| 2026-05-21 | 100.99 | 101.59 | 98.11 | 99.69 | — |
| 2026-05-20 | 100.75 | 103.35 | 97.5 | 103.3 | — |
| 2026-05-19 | 110.14 | 110.81 | 100.77 | 101.83 | — |
| 2026-05-18 | 98.86 | 104.68 | 97.85 | 103.42 | — |
| 2026-05-15 | 92.09 | 96.67 | 91.99 | 95.07 | — |
| 2026-05-14 | 87.32 | 92 | 85.44 | 90.5 | — |
| 2026-05-13 | 88.58 | 88.58 | 86.01 | 87.05 | — |
| 2026-05-12 | 92.46 | 92.7 | 88.68 | 89 | — |
| 2026-05-11 | 91.04 | 94.75 | 90.47 | 91.49 | — |
| 2026-05-08 | 91.13 | 91.85 | 88.99 | 91.18 | — |
| 2026-05-07 | 92.17 | 95.55 | 91.89 | 93.59 | — |
| 2026-05-06 | 91.6 | 91.68 | 88.21 | 89.05 | — |
| 2026-05-05 | 92.25 | 92.89 | 89.14 | 92.01 | — |
| 2026-05-04 | 91.27 | 95.61 | 91.1 | 91.97 | — |
| 2026-05-01 | 90.93 | 92.6 | 87.87 | 91.16 | — |
| 2026-04-30 | 87.95 | 88.71 | 85.88 | 88.31 | — |
| 2026-04-29 | 89.06 | 89.3 | 87.1 | 88.89 | — |
| 2026-04-28 | 91.1 | 93 | 90.13 | 90.49 | — |
| 2026-04-27 | 89.06 | 94.03 | 87.82 | 90.45 | — |
| 2026-04-24 | 85.78 | 90.39 | 84.95 | 90.17 | — |
| 2026-04-23 | 87.25 | 90 | 83.58 | 84.78 | — |
| 2026-04-22 | 101.5 | 104.31 | 101.03 | 103.07 | — |
| 2026-04-21 | 100.35 | 104.5 | 99.07 | 100.14 | — |
| 2026-04-20 | 97.44 | 100.67 | 96.81 | 99.72 | — |
| 2026-04-17 | 97.95 | 98.82 | 96.13 | 96.66 | — |
| 2026-04-16 | 97.61 | 99.39 | 95.37 | 96.44 | — |
| 2026-04-15 | 90.19 | 94.83 | 89.21 | 94.19 | — |
| 2026-04-14 | 90.74 | 92.4 | 87.12 | 87.79 | — |
| 2026-04-13 | 84.77 | 89.24 | 84.18 | 89.06 | — |
| 2026-04-10 | 88.91 | 88.91 | 81.24 | 83 | — |
| 2026-04-09 | 96.5 | 97.16 | 88.66 | 89.81 | — |
| 2026-04-08 | 104.76 | 105.58 | 96.96 | 97.47 | — |
| 2026-04-07 | 102.77 | 103.96 | 99.52 | 100.55 | — |
| 2026-04-06 | 102.96 | 103.33 | 100.4 | 102.42 | — |
| 2026-04-02 | 101.79 | 103.4 | 98.46 | 102 | — |
| 2026-04-01 | 105.23 | 105.89 | 102.01 | 104.04 | — |
| 2026-03-31 | 105.54 | 106.57 | 104.06 | 104.55 | — |
| 2026-03-30 | 100.06 | 105.99 | 99.5 | 104.97 | — |
| 2026-03-27 | 102.64 | 102.67 | 98.34 | 99.41 | — |
| 2026-03-26 | 102.42 | 105.8 | 100.88 | 103.64 | — |
| 2026-03-25 | 106.5 | 106.88 | 101.14 | 103.06 | — |
| 2026-03-24 | 109.14 | 109.24 | 104.33 | 104.65 | — |
| 2026-03-23 | 110.76 | 113.25 | 109.9 | 110.95 | — |
| 2026-03-20 | 111.3 | 112.15 | 109.12 | 110.38 | — |
| 2026-03-19 | 114.18 | 117.09 | 111.94 | 113.27 | — |
| 2026-03-18 | 115 | 117.44 | 113.53 | 113.71 | — |
| 2026-03-17 | 115.4 | 118.99 | 114.2 | 116.72 | — |
| 2026-03-16 | 116.9 | 117.2 | 113.8 | 114.88 | — |
| 2026-03-13 | 112.81 | 115.91 | 111.71 | 113.62 | — |
| 2026-03-12 | 115.28 | 117.21 | 112.42 | 112.97 | — |
| 2026-03-11 | 117.4 | 118.83 | 113.6 | 115.63 | — |
| 2026-03-10 | 120.99 | 121.43 | 114.66 | 116.61 | — |
| 2026-03-09 | 123.06 | 126.67 | 121.29 | 121.93 | — |
| 2026-03-06 | 120.5 | 124.66 | 120.18 | 124.34 | — |
| 2026-03-05 | 114.77 | 122.08 | 114.13 | 120.38 | — |
| 2026-03-04 | 112.11 | 115.21 | 111.5 | 113.86 | — |