NSC Weekly Statistics
NSC weekly stock returns with week-by-week price performance and historical return data.
Norfolk Southern Corp. (NSC) company overview
Class I railroad Norfolk Southern operates in the Eastern United States. On more than 20,000 miles of track, the rail hauls shipments of coal, intermodal traffic, and a diverse mix of automotive, agricultural, metal, chemical, and forest products.
| Period | Return % |
|---|---|
| 2017 | 2.53 |
| 2017 | 0.63 |
| 2017 | 2.17 |
| 2017 | 5.85 |
| 2017 | 1 |
| 2017 | 0.82 |
| 2017 | 1.2 |
| 2017 | -2.45 |
| 2017 | 1.83 |
| 2017 | -1.38 |
| 2017 | -4.2 |
| 2017 | -3.68 |
| 2017 | 2.25 |
| 2017 | 3.27 |
| 2017 | -3.8 |
| 2017 | 4 |
| 2017 | -0.43 |
| 2017 | -0.54 |
| 2017 | -0.03 |
| 2017 | -3.3 |
| 2017 | 7.51 |
| 2017 | 1.44 |
| 2017 | -3.98 |
| 2017 | 0.13 |
| 2017 | -0.2 |
| 2017 | 1.47 |
| 2017 | 0.02 |
| 2017 | 1.41 |
| 2017 | -4.82 |
| 2017 | -3.14 |
| 2017 | 0.77 |
| 2017 | 1.22 |
| 2017 | 1.13 |
| 2017 | -0.45 |
| 2017 | 2.18 |
| 2017 | 2.24 |
| 2017 | 2.6 |
| 2017 | 2 |
| 2017 | 0.95 |
| 2017 | -1.65 |
| 2017 | 0.88 |
| 2017 | 1.45 |
| 2017 | 0.48 |
| 2017 | -1.92 |
| 2017 | -2.55 |
| 2017 | 0.85 |
| 2017 | 1.82 |
| 2017 | 7.11 |
| 2017 | 1.31 |
| 2017 | -0.11 |
| 2017 | 1.45 |
| 2017 | 0.29 |
| 2018 | 2.95 |
| 2018 | 2.89 |
| 2018 | -2.25 |
| 2018 | -0.31 |
| 2018 | -3.93 |
| 2018 | -4.5 |
| 2018 | 2.43 |
| 2018 | 0.64 |
| 2018 | -3.2 |
| 2018 | 5.58 |
| 2018 | -4.67 |
| 2018 | -4.21 |
| 2018 | 1.37 |
| 2018 | -4.58 |
| 2018 | 2.57 |
| 2018 | 1.49 |
| 2018 | 7.26 |
| 2018 | -2.1 |
| 2018 | 5.56 |
| 2018 | -0.11 |
| 2018 | -0.16 |
| 2018 | 2.46 |
| 2018 | -0.96 |
| 2018 | 0.6 |
| 2018 | -0.96 |
| 2018 | -2.16 |
| 2018 | 2.76 |
| 2018 | 2.47 |
| 2018 | 0.96 |
| 2018 | 3.92 |
| 2018 | 1.96 |
| 2018 | 0.27 |
| 2018 | 0.7 |
| 2018 | 0.25 |
| 2018 | -1.23 |
| 2018 | 1.9 |
| 2018 | 0.85 |
| 2018 | 2.62 |
| 2018 | -1.92 |
| 2018 | 0.35 |
| 2018 | -6.99 |
| 2018 | -3.67 |
| 2018 | -0.83 |
| 2018 | 3.21 |
| 2018 | 0.48 |
| 2018 | 0.81 |
| 2018 | -4.21 |
| 2018 | 3.54 |
| 2018 | -9.4 |
| 2018 | -3.3 |
| 2018 | -3.81 |
| 2018 | 3.21 |
| 2019 | 1.17 |
| 2019 | 8.68 |
| 2019 | 4.14 |
| 2019 | -1.78 |
| 2019 | 3.4 |
| 2019 | 1.37 |
| 2019 | 4.51 |
| 2019 | 2.05 |
| 2019 | -2.57 |
| 2019 | -1.85 |
| 2019 | 1.61 |
| 2019 | -0.77 |
| 2019 | 5.23 |
| 2019 | 1.15 |
| 2019 | 1.95 |
| 2019 | 1.46 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 316.19 | 318.26 | 314.93 | 317.79 | — |
| 2026-10-08 | 313.3 | 318.06 | 311.7 | 316.99 | — |
| 2026-10-07 | 314.66 | 317.41 | 312.89 | 313.2 | — |
| 2026-10-06 | 316.08 | 317.45 | 314.39 | 316.31 | — |
| 2026-10-05 | 316.99 | 318.56 | 313.84 | 316.23 | — |
| 2026-10-02 | 312.08 | 318.28 | 311.66 | 317.44 | — |
| 2026-10-01 | 307.61 | 311.21 | 305.43 | 310.26 | — |
| 2026-09-30 | 312.72 | 315.34 | 309 | 309 | — |
| 2026-09-29 | 311.24 | 313.66 | 311.17 | 313 | — |
| 2026-09-28 | 313.16 | 314.66 | 311.69 | 313.05 | — |
| 2026-09-25 | 312.57 | 314.35 | 311.23 | 313 | — |
| 2026-09-24 | 314.75 | 316.84 | 313.02 | 313.17 | — |
| 2026-09-23 | 313 | 317.31 | 313.77 | 315.01 | — |
| 2026-09-21 | 314.16 | 317.18 | 308.44 | 309.07 | — |
| 2026-09-18 | 318.63 | 318.88 | 314.01 | 314.16 | — |
| 2026-09-17 | 318.83 | 319.89 | 316.08 | 318.97 | — |
| 2026-09-16 | 319.29 | 323.83 | 316.48 | 317 | — |
| 2026-09-15 | 321.11 | 322.64 | 318.23 | 320.22 | — |
| 2026-09-14 | 320.15 | 321.78 | 318.8 | 320.05 | — |
| 2026-09-11 | 326.01 | 326.33 | 320.27 | 320.27 | — |
| 2026-09-10 | 324.33 | 325.77 | 321.84 | 323.3 | — |
| 2026-09-09 | 326.08 | 326.93 | 322.57 | 323.3 | — |
| 2026-09-08 | 327.86 | 330.7 | 326.78 | 327.92 | — |
| 2026-09-04 | 325.82 | 331.65 | 326.58 | 329.46 | — |
| 2026-09-02 | 333.89 | 333.58 | 328.37 | 330.06 | — |
| 2026-09-01 | 342.25 | 343.54 | 330.63 | 332.96 | — |
| 2026-08-31 | 348.9 | 350 | 341.85 | 342.79 | — |
| 2026-08-27 | 350 | 351.55 | 347.03 | 347.93 | — |
| 2026-08-26 | 350.71 | 355.99 | 350.48 | 352.68 | — |
| 2026-08-25 | 352.44 | 353.52 | 350.94 | 351.24 | — |
| 2026-08-24 | 351.83 | 354.24 | 349.49 | 352.98 | — |
| 2026-08-21 | 347.52 | 351.13 | 347.45 | 350.72 | — |
| 2026-08-20 | 345.12 | 351.78 | 344.05 | 346.62 | — |
| 2026-08-19 | 344.23 | 352.79 | 344.33 | 345.71 | — |
| 2026-08-18 | 344.36 | 345.27 | 338.85 | 338.91 | — |
| 2026-08-17 | 335 | 343.4 | 334.93 | 341.12 | — |
| 2026-08-14 | 338.89 | 340.99 | 334.41 | 334.41 | — |
| 2026-08-13 | 337.4 | 340.14 | 337.18 | 337.85 | — |
| 2026-08-12 | 335.57 | 336.31 | 332.53 | 335.41 | — |
| 2026-08-11 | 334.24 | 336.62 | 332.76 | 334.6 | — |
| 2026-08-10 | 333.09 | 337.53 | 332 | 333.95 | — |
| 2026-08-07 | 339.25 | 342.06 | 334.34 | 334.36 | — |
| 2026-08-06 | 344.03 | 344.93 | 340.6 | 342.46 | — |
| 2026-08-05 | 340.92 | 341.94 | 337.89 | 341.74 | — |
| 2026-08-04 | 335.49 | 341.84 | 332.83 | 341.27 | — |
| 2026-08-03 | 336.5 | 338.48 | 333.65 | 336.65 | — |
| 2026-07-31 | 333.01 | 337.72 | 331.67 | 335.48 | — |
| 2026-07-30 | 334.25 | 336.42 | 328.77 | 333.93 | — |
| 2026-07-29 | 338.78 | 339.05 | 334.98 | 335.74 | — |
| 2026-07-28 | 345.32 | 348.23 | 338.67 | 338.84 | — |
| 2026-07-27 | 351.75 | 350.51 | 340.75 | 343.35 | — |
| 2026-07-24 | 351.59 | 353.36 | 347.33 | 350.66 | — |
| 2026-07-23 | 343 | 358.6 | 343 | 348.55 | — |
| 2026-07-22 | 333.69 | 334.5 | 329.88 | 330.94 | — |
| 2026-07-21 | 334.88 | 335.22 | 331.02 | 331.3 | — |
| 2026-07-20 | 340.77 | 341.99 | 334.28 | 334.97 | — |
| 2026-07-17 | 339.41 | 342.53 | 337.72 | 340.16 | — |
| 2026-07-16 | 330 | 339.77 | 329.37 | 338.06 | — |
| 2026-07-15 | 325.43 | 328.54 | 323.41 | 328.54 | — |
| 2026-07-14 | 326.01 | 329.38 | 325.33 | 326.83 | — |
| 2026-07-13 | 327.6 | 329.05 | 325.98 | 327.59 | — |
| 2026-07-10 | 325 | 328.58 | 323.79 | 327.47 | — |
| 2026-07-09 | 320.91 | 324.49 | 316.16 | 323.77 | — |
| 2026-07-08 | 323.98 | 323.1 | 318.53 | 319.22 | — |
| 2026-07-07 | 324 | 325.37 | 319.24 | 322.74 | — |
| 2026-07-06 | 323.2 | 324.3 | 318.56 | 321.9 | — |
| 2026-07-02 | 321.59 | 323.75 | 319.63 | 322.71 | — |
| 2026-07-01 | 314 | 320.19 | 313 | 318.99 | — |
| 2026-06-30 | 317.05 | 316.77 | 312.4 | 314.59 | — |
| 2026-06-29 | 312.51 | 316.77 | 311.58 | 316.65 | — |
| 2026-06-26 | 312.36 | 315 | 310.43 | 312.81 | — |
| 2026-06-25 | 306.78 | 312.24 | 306.78 | 312.06 | — |
| 2026-06-24 | 304.64 | 307.86 | 303.32 | 303.82 | — |
| 2026-06-23 | 304.79 | 305.54 | 302.15 | 303.39 | — |
| 2026-06-22 | 299 | 306.24 | 298.84 | 304.17 | — |
| 2026-06-18 | 301.75 | 305.69 | 298.83 | 300.08 | — |
| 2026-06-17 | 308.29 | 308.81 | 297.5 | 300.53 | — |
| 2026-06-16 | 312.02 | 313.58 | 308.54 | 310.81 | — |
| 2026-06-15 | 313.96 | 314.03 | 309.19 | 310.28 | — |
| 2026-06-12 | 311.57 | 315.9 | 310.42 | 313.91 | — |
| 2026-06-11 | 308.98 | 311.69 | 307.5 | 310.53 | — |
| 2026-06-10 | 313.64 | 313.92 | 308.5 | 308.93 | — |
| 2026-06-09 | 310.2 | 313.49 | 309.16 | 312.32 | — |
| 2026-06-05 | 308.05 | 316.04 | 308.08 | 313.45 | — |
| 2026-06-04 | 309.7 | 310.69 | 301.17 | 307.19 | — |
| 2026-06-03 | 307.82 | 311.01 | 305.05 | 305.11 | — |
| 2026-06-02 | 305.31 | 308.73 | 304.85 | 307.55 | — |
| 2026-06-01 | 304.43 | 305.84 | 301.26 | 305.16 | — |
| 2026-05-29 | 306 | 312.62 | 301.53 | 304.96 | — |
| 2026-05-28 | 322.34 | 322.98 | 304.66 | 307.88 | — |
| 2026-05-27 | 320 | 326 | 320.52 | 325.68 | — |
| 2026-05-22 | 311.82 | 317.25 | 311.17 | 314.53 | — |
| 2026-05-21 | 311.85 | 314.84 | 310.06 | 311.44 | — |
| 2026-05-20 | 319.02 | 320.7 | 310.06 | 311.84 | — |
| 2026-05-19 | 318.76 | 321.07 | 316.07 | 318.2 | — |
| 2026-05-18 | 317.42 | 320.9 | 316.13 | 320.08 | — |
| 2026-05-15 | 316.15 | 317.91 | 314 | 315.95 | — |
| 2026-05-14 | 311.91 | 317.7 | 309.83 | 317.64 | — |
| 2026-05-13 | 312.27 | 315.22 | 310.29 | 310.58 | — |
| 2026-05-12 | 311.88 | 313.93 | 308.83 | 312.35 | — |
| 2026-05-11 | 313.39 | 316 | 310.77 | 311.11 | — |
| 2026-05-08 | 311.65 | 315.02 | 312 | 312.01 | — |
| 2026-05-07 | 317.79 | 318 | 313.27 | 313.39 | — |
| 2026-05-06 | 315 | 319.98 | 314.89 | 317.25 | — |
| 2026-05-05 | 312.35 | 314.53 | 310.44 | 313.57 | — |
| 2026-05-04 | 313 | 315.46 | 310.2 | 311.66 | — |
| 2026-05-01 | 318.06 | 318.06 | 315.17 | 315.9 | — |
| 2026-04-30 | 311.46 | 315.92 | 311.62 | 315.83 | — |
| 2026-04-29 | 316.04 | 316.95 | 311.57 | 312.12 | — |
| 2026-04-28 | 321 | 321.18 | 315.76 | 316.71 | — |
| 2026-04-27 | 318.74 | 321 | 316.27 | 318.89 | — |
| 2026-04-24 | 323.36 | 323.37 | 318.24 | 319.71 | — |
| 2026-04-23 | 306.14 | 322.15 | 304.38 | 321.44 | — |
| 2026-04-22 | 303.94 | 305.56 | 298.01 | 298.33 | — |
| 2026-04-21 | 305.02 | 305.98 | 300.83 | 302.22 | — |
| 2026-04-20 | 302.31 | 305.65 | 300.06 | 304.13 | — |
| 2026-04-17 | 302.51 | 306.74 | 301.89 | 302.38 | — |
| 2026-04-16 | 298.08 | 302.63 | 296.37 | 302.63 | — |
| 2026-04-15 | 299.63 | 299.68 | 295.67 | 297.71 | — |
| 2026-04-14 | 296.42 | 300.12 | 294.75 | 299.7 | — |