NUE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.92 |
| 2017 | -0.84 |
| 2017 | 1.04 |
| 2017 | -0.28 |
| 2017 | -5.27 |
| 2017 | 6.07 |
| 2017 | 2.47 |
| 2017 | -5.64 |
| 2017 | 2.64 |
| 2017 | -2 |
| 2017 | 6.08 |
| 2017 | -7.46 |
| 2017 | 2.19 |
| 2017 | 1.05 |
| 2017 | -6.62 |
| 2017 | 4.95 |
| 2017 | 0.34 |
| 2017 | -1.91 |
| 2017 |
In the last 52 weeks, NUE increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.11% on 2025-04-11 and maximum loss was -13.98% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, NUE increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.11% on 2025-04-11 and maximum loss was -13.98% on 2025-04-04.
In the last 52 weeks, NUE increased in 28 and decreased in 24. The average return for this period was +0.25%, while the median return was +0.23%. Maximum gain was +12.11% on 2025-04-11 and maximum loss was -13.98% on 2025-04-04.
| 2025-12-26 | 160.1 | 166.4 | +3.9% |
| 2025-12-19 | 165.7 | 159.2 | -4.0% |
| 2025-12-12 | 159.8 | 165.1 | +3.4% |
| 2025-12-05 | 158.7 | 159.5 | +0.5% |
| 2025-11-28 | 151.7 | 159.5 | +5.1% |
| 2025-11-21 | 147.0 | 152.4 | +3.6% |
| 2025-11-14 | 144.8 | 147.8 | +2.1% |
| 2025-11-07 | 149.5 | 144.3 | -3.5% |
| 2025-10-31 | 140.2 | 150.1 | +7.0% |
| 2025-10-24 | 134.6 | 138.7 | +3.1% |
| 2025-10-17 | 136.5 | 131.8 | -3.5% |
| 2025-10-10 | 138.0 | 133.7 | -3.1% |
| 2025-10-03 | 138.6 | 138.0 | -0.4% |
| 2025-09-26 | 133.1 | 138.1 | +3.8% |
| 2025-09-19 | 141.1 | 133.3 | -5.5% |
| 2025-09-12 | 147.6 | 141.4 | -4.2% |
| 2025-09-05 | 146.0 | 147.3 | +0.9% |
| 2025-08-29 | 148.3 | 148.7 | +0.3% |
| 2025-08-22 | 145.7 | 147.9 | +1.5% |
| 2025-08-15 | 138.6 | 145.4 | +4.9% |
| 2025-08-08 | 138.7 | 139.0 | +0.2% |
| 2025-08-01 | 145.8 | 138.7 | -4.9% |
| 2025-07-25 | 143.1 | 145.8 | +1.9% |
| 2025-07-18 | 140.9 | 140.6 | -0.2% |
| 2025-07-11 | 136.5 | 142.4 | +4.3% |
| 2025-07-03 | 130.8 | 137.9 | +5.4% |
| 2025-06-27 | 123.3 | 131.4 | +6.6% |
| 2025-06-20 | 122.9 | 124.3 | +1.1% |
| 2025-06-13 | 123.4 | 121.9 | -1.2% |
| 2025-06-06 | 122.9 | 121.6 | -1.1% |
| -4.86 |
| 2017 | -1.79 |
| 2017 | 2.13 |
| 2017 | 1.12 |
| 2017 | 2.4 |
| 2017 | -8.08 |
| 2017 | 2.7 |
| 2017 | 0.47 |
| 2017 | 0.09 |
| 2017 | 3.09 |
| 2017 | 0.62 |
| 2017 | -4.57 |
| 2017 | -0.83 |
| 2017 | -4.47 |
| 2017 | -2.73 |
| 2017 | 0.77 |
| 2017 | 1.07 |
| 2017 | -1.98 |
| 2017 | -2.73 |
| 2017 | 1.77 |
| 2017 | 2.96 |
| 2017 | 1.21 |
| 2017 | 4.01 |
| 2017 | 2.16 |
| 2017 | -0.85 |
| 2017 | -1.76 |
| 2017 | -4.24 |
| 2017 | -1.03 |
| 2017 | 2.17 |
| 2017 | 2.43 |
| 2017 | 3.81 |
| 2017 | -0.66 |
| 2017 | 7.39 |
| 2017 | -1.58 |
| 2018 | 5.68 |
| 2018 | 1.8 |
| 2018 | -0.51 |
| 2018 | 0.97 |
| 2018 | -7.52 |
| 2018 | -2.88 |
| 2018 | 10.1 |
| 2018 | -1.6 |
| 2018 | -0.24 |
| 2018 | -0.22 |
| 2018 | -0.58 |
| 2018 | -10.58 |
| 2018 | 1.06 |
| 2018 | -0.18 |
| 2018 | 0.8 |
| 2018 | 2.25 |
| 2018 | -1.85 |
| 2018 | 1.16 |
| 2018 | 0.05 |
| 2018 | 3.41 |
| 2018 | -2.48 |
| 2018 | 3.9 |
| 2018 | 1.13 |
| 2018 | -0.09 |
| 2018 | -0.02 |
| 2018 | -4.51 |
| 2018 | 2.11 |
| 2018 | 0.61 |
| 2018 | 3.08 |
| 2018 | 1.68 |
| 2018 | -5.04 |
| 2018 | -1.26 |
| 2018 | -2.1 |
| 2018 | -0.21 |
| 2018 | -0.73 |
| 2018 | 2.4 |
| 2018 | -1.31 |
| 2018 | 2.65 |
| 2018 | -1.48 |
| 2018 | 0.8 |
| 2018 | -5.32 |
| 2018 | -2.78 |
| 2018 | -4.1 |
| 2018 | 6.1 |
| 2018 | 3.27 |
| 2018 | 1.15 |
| 2018 | -5.95 |
| 2018 | 1.17 |
| 2018 | -7.36 |
| 2018 | -1.76 |
| 2018 | -8.06 |
| 2018 | 0.89 |
| 2019 | 3.62 |
| 2019 | 4.27 |
| 2019 | 4.48 |
| 2019 | -0.03 |
| 2019 | 6.63 |
| 2019 | -2.68 |
| 2019 | -0.25 |
| 2019 | 3.27 |
| 2019 | -1.61 |
| 2019 | -4.48 |
| 2019 | 1.65 |
| 2019 | -3.18 |
| 2019 | 2.46 |
| 2019 | 2.5 |
| 2019 | -3.56 |
| 2019 | -1.71 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 228.6 | 235.7 | 228.24 | 233 | — |
| 2026-07-10 | 222.88 | 228.02 | 223.19 | 227.37 | — |
| 2026-07-09 | 227.12 | 228.4 | 221.68 | 222.28 | — |
| 2026-07-08 | 227.49 | 229.96 | 224.76 | 226.68 | — |
| 2026-07-07 | 221.94 | 228.12 | 221.94 | 227.42 | — |
| 2026-07-06 | 220.75 | 225.85 | 220 | 223.92 | — |
| 2026-07-02 | 219.9 | 221.79 | 216.88 | 220.75 | — |
| 2026-07-01 | 220.27 | 220.9 | 214.64 | 219.02 | — |
| 2026-06-30 | 228.96 | 229.51 | 221.47 | 222.75 | — |
| 2026-06-29 | 239.5 | 241.69 | 228.05 | 228.58 | — |
| 2026-06-26 | 245.14 | 246.91 | 237.82 | 239.78 | — |
| 2026-06-25 | 242.29 | 249.65 | 241.38 | 248.89 | — |
| 2026-06-24 | 242.72 | 244.19 | 238.39 | 240.52 | — |
| 2026-06-23 | 240.15 | 241.97 | 237.5 | 239.63 | — |
| 2026-06-22 | 244.78 | 245.86 | 241.42 | 244.93 | — |
| 2026-06-18 | 252.95 | 254.11 | 242.05 | 243.83 | — |
| 2026-06-17 | 258 | 258.84 | 250 | 252.6 | — |
| 2026-06-16 | 261.59 | 264.4 | 258.91 | 259.08 | — |
| 2026-06-15 | 270 | 270.9 | 256.55 | 259.32 | — |
| 2026-06-12 | 264.8 | 268.8 | 264.35 | 266.35 | — |
| 2026-06-11 | 254.35 | 261.94 | 252.69 | 260.9 | — |
| 2026-06-10 | 252.85 | 256.88 | 249.59 | 250.49 | — |
| 2026-06-09 | 256.81 | 257.97 | 245.65 | 254.32 | — |
| 2026-06-05 | 260.05 | 261.46 | 252.44 | 254.39 | — |
| 2026-06-04 | 255.81 | 264.67 | 255.01 | 262.28 | — |
| 2026-06-03 | 257.18 | 261.42 | 255.01 | 257.73 | — |
| 2026-06-02 | 251.44 | 260.37 | 251.37 | 258.46 | — |
| 2026-06-01 | 247.58 | 252.22 | 245.99 | 251.49 | — |
| 2026-05-29 | 249.1 | 251.39 | 247.5 | 250 | — |
| 2026-05-28 | 245.8 | 250.37 | 241.38 | 249.3 | — |
| 2026-05-27 | 241 | 247.4 | 239.43 | 246.47 | — |
| 2026-05-22 | 229.1 | 233.05 | 227.59 | 232 | — |
| 2026-05-21 | 225.73 | 227.89 | 224.22 | 226.44 | — |
| 2026-05-20 | 222.9 | 225.72 | 221.77 | 225.67 | — |
| 2026-05-19 | 222.93 | 223.78 | 219.49 | 221.73 | — |
| 2026-05-18 | 226.62 | 227.65 | 223.04 | 226.48 | — |
| 2026-05-15 | 229.29 | 229.65 | 226.11 | 227.02 | — |
| 2026-05-14 | 233.42 | 234.21 | 230.79 | 232.85 | — |
| 2026-05-13 | 231.38 | 235.45 | 230 | 232.34 | — |
| 2026-05-12 | 231.03 | 231.99 | 228.86 | 229.83 | — |
| 2026-05-11 | 229.02 | 232.88 | 226.67 | 232 | — |
| 2026-05-08 | 228.01 | 229.88 | 225.89 | 227.5 | — |
| 2026-05-07 | 233.92 | 233.79 | 225.41 | 226.7 | — |
| 2026-05-06 | 234.72 | 235.43 | 230.32 | 234.22 | — |
| 2026-05-05 | 227.97 | 233.74 | 227.59 | 232.07 | — |
| 2026-05-04 | 226 | 226.79 | 222.79 | 225.81 | — |
| 2026-05-01 | 226 | 227.95 | 224.21 | 226.04 | — |
| 2026-04-30 | 222 | 227.15 | 220.08 | 225.29 | — |
| 2026-04-29 | 226 | 226.89 | 220.71 | 222.39 | — |
| 2026-04-28 | 220.15 | 227.48 | 214.13 | 225.11 | — |
| 2026-04-27 | 214.08 | 217.34 | 213.14 | 215 | — |
| 2026-04-24 | 213.96 | 214.82 | 210.83 | 214.29 | — |
| 2026-04-23 | 215 | 215.78 | 210.32 | 212.95 | — |
| 2026-04-22 | 211.1 | 216.26 | 210.12 | 214.26 | — |
| 2026-04-21 | 202.66 | 210.16 | 202.66 | 208.06 | — |
| 2026-04-20 | 195.05 | 203.04 | 195.01 | 202.26 | — |
| 2026-04-17 | 192.4 | 197.1 | 191.28 | 195.87 | — |
| 2026-04-16 | 190.5 | 193.34 | 189.71 | 191.85 | — |
| 2026-04-15 | 190.04 | 190.52 | 187.67 | 189.6 | — |
| 2026-04-14 | 190.55 | 191.62 | 188.8 | 190.04 | — |
| 2026-04-13 | 186.12 | 189.87 | 186.12 | 189.67 | — |
| 2026-04-10 | 185.5 | 188.22 | 185.41 | 186.12 | — |
| 2026-04-09 | 181.75 | 184.52 | 181.26 | 184 | — |
| 2026-04-08 | 178.53 | 182.34 | 177.73 | 182.16 | — |
| 2026-04-07 | 170.39 | 173.66 | 170.39 | 173.26 | — |
| 2026-04-06 | 170.99 | 172.86 | 167.48 | 169.59 | — |
| 2026-04-02 | 171.61 | 174.59 | 170 | 172.46 | — |
| 2026-04-01 | 171.25 | 175.28 | 170.96 | 173.72 | — |
| 2026-03-31 | 165.95 | 169.62 | 165.13 | 169.1 | — |
| 2026-03-30 | 165 | 167.35 | 163.62 | 164.75 | — |
| 2026-03-27 | 165.47 | 166.24 | 162.6 | 163.37 | — |
| 2026-03-26 | 165.55 | 167.98 | 165.47 | 166.01 | — |
| 2026-03-25 | 164.67 | 166.35 | 163.95 | 165.17 | — |
| 2026-03-24 | 160.17 | 163.12 | 160.09 | 162.74 | — |
| 2026-03-23 | 162.82 | 163.45 | 160.29 | 160.62 | — |
| 2026-03-20 | 164.24 | 164.24 | 157.84 | 158.58 | — |
| 2026-03-19 | 157.88 | 163.1 | 155.26 | 161.95 | — |
| 2026-03-18 | 161.96 | 164.6 | 160.79 | 161.16 | — |
| 2026-03-17 | 162.91 | 164.43 | 161.85 | 162.08 | — |
| 2026-03-16 | 165.18 | 165.99 | 161.68 | 162.74 | — |
| 2026-03-13 | 166.2 | 166.8 | 162 | 163.48 | — |
| 2026-03-12 | 169.93 | 169.93 | 165.28 | 165.67 | — |
| 2026-03-11 | 170.16 | 173.17 | 169.49 | 171.81 | — |
| 2026-03-10 | 169.59 | 172.05 | 167.81 | 170.43 | — |
| 2026-03-09 | 166.74 | 169.96 | 163.29 | 169.47 | — |
| 2026-03-06 | 170 | 170.64 | 166.67 | 168.75 | — |
| 2026-03-05 | 174.94 | 175.5 | 170.18 | 172.1 | — |
| 2026-03-04 | 178.75 | 179.48 | 175.12 | 176.07 | — |
| 2026-03-03 | 175.81 | 178.33 | 171.29 | 177.4 | — |
| 2026-03-02 | 176.67 | 180.83 | 174.54 | 180.57 | — |
| 2026-02-27 | 174.4 | 176.96 | 173.01 | 176.88 | — |
| 2026-02-26 | 175.57 | 176.52 | 173.75 | 175.61 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-25 | 175.69 | 176.5 | 172.89 | 175.48 | — |
| 2026-02-24 | 178.5 | 178.56 | 174.93 | 175.15 | — |
| 2026-02-23 | 179.71 | 181.26 | 176.7 | 178.85 | — |
| 2026-02-20 | 180 | 181.05 | 176.62 | 180.01 | — |
| 2026-02-19 | 182.48 | 184.34 | 179.77 | 180.04 | — |
| 2026-02-18 | 185.05 | 187.28 | 183.31 | 184.54 | — |
| 2026-02-17 | 184.09 | 184.66 | 178.41 | 183.64 | — |
| 2026-02-13 | 180 | 185.31 | 177.06 | 183.23 | — |
| 2026-02-12 | 193.68 | 195.57 | 186.55 | 188.81 | — |
| 2026-02-11 | 194.36 | 196.9 | 193.4 | 194.42 | — |
| 2026-02-10 | 191.93 | 193.1 | 189.49 | 191.99 | — |
| 2026-02-09 | 191.67 | 193.5 | 189.1 | 193.08 | — |
| 2026-02-06 | 188.39 | 193.09 | 188.12 | 192.84 | — |
| 2026-02-05 | 186.5 | 189.6 | 184.65 | 186.5 | — |
| 2026-02-04 | 187.91 | 191.04 | 186.54 | 189.95 | — |
| 2026-02-03 | 182.75 | 188.92 | 182.67 | 186.5 | — |
| 2026-02-02 | 176 | 181.87 | 175.33 | 180.96 | — |
| 2026-01-30 | 177.62 | 180.98 | 176.61 | 177.72 | — |
| 2026-01-29 | 176.14 | 179.91 | 174 | 179.91 | — |
| 2026-01-28 | 173.99 | 174.72 | 170.84 | 173.18 | — |
| 2026-01-27 | 172.44 | 175.95 | 165.68 | 173.58 | — |
| 2026-01-26 | 182.63 | 183.32 | 177.13 | 177.66 | — |
| 2026-01-23 | 180.89 | 182.15 | 178.41 | 181.65 | — |
| 2026-01-22 | 180.5 | 183 | 179.56 | 180.27 | — |
| 2026-01-21 | 177 | 181.64 | 176.61 | 180.23 | — |
| 2026-01-20 | 172.53 | 175.04 | 171.71 | 174.49 | — |