NWSA Weekly Statistics
NWSA weekly stock returns with week-by-week price performance and historical return data.
News Corporation Class A Common Stock (NWSA) company overview
News Corporation is a diversified media and information services conglomerate with significant presence in the US, the UK, and Australia. Key mastheads include The Wall Street Journal, Barron's, New York Post, The Times, The Sun, The Australian, Herald Sun, and The Daily Telegraph. Its 61%-owned REA Group is the dominant property listings platform in Australia. In addition, it owns Harper Collins, one of the largest book publishers in the world, and has a sizable US digital property advertising business, Move. The 65% interest in Foxtel, the Australian pay-TV and streaming provider, was sold in April 2025. The sale to global sports streaming platform, DAZN, was struck at more than 7 times Foxtel's EBITDA.
| Period | Return % |
|---|---|
| 2017 | 3.29 |
| 2017 | 1.26 |
| 2017 | 0 |
| 2017 | 3.26 |
| 2017 | -0.49 |
| 2017 | 8.4 |
| 2017 | -2.17 |
| 2017 | 0.15 |
| 2017 | -1.75 |
| 2017 | -3.13 |
| 2017 | 3.27 |
| 2017 | -0.95 |
| 2017 | 4 |
| 2017 | -3.47 |
| 2017 | -1.44 |
| 2017 | 4.04 |
| 2017 | -2.53 |
| 2017 | -0.47 |
| 2017 | 0.08 |
| 2017 | 0.31 |
| 2017 | 4.35 |
| 2017 | 1.95 |
| 2017 | 0.29 |
| 2017 | 0.59 |
| 2017 | -1.16 |
| 2017 | 0.66 |
| 2017 | -3.06 |
| 2017 | 2.18 |
| 2017 | 2.65 |
| 2017 | 3.15 |
| 2017 | -2.15 |
| 2017 | -4.89 |
| 2017 | -1.99 |
| 2017 | 1.59 |
| 2017 | 0.6 |
| 2017 | -2.3 |
| 2017 | -1.06 |
| 2017 | -0.84 |
| 2017 | 1.61 |
| 2017 | 0 |
| 2017 | 3.09 |
| 2017 | 0.22 |
| 2017 | -0.22 |
| 2017 | 1.39 |
| 2017 | 8.71 |
| 2017 | 4.9 |
| 2017 | -0.38 |
| 2017 | 2.79 |
| 2017 | 1.78 |
| 2017 | -3.26 |
| 2017 | 1.92 |
| 2017 | -1.28 |
| 2018 | 3.07 |
| 2018 | 2.08 |
| 2018 | 0.12 |
| 2018 | -0.12 |
| 2018 | -4.04 |
| 2018 | -3.84 |
| 2018 | 2.2 |
| 2018 | 2.17 |
| 2018 | -3.99 |
| 2018 | 4.31 |
| 2018 | 0.55 |
| 2018 | -5.98 |
| 2018 | 0.38 |
| 2018 | -1.65 |
| 2018 | 1.09 |
| 2018 | 2.28 |
| 2018 | -1.05 |
| 2018 | 0.5 |
| 2018 | -6.06 |
| 2018 | 1.3 |
| 2018 | -0.57 |
| 2018 | -1.62 |
| 2018 | 3.4 |
| 2018 | 1.2 |
| 2018 | -0.5 |
| 2018 | -1.96 |
| 2018 | -0.26 |
| 2018 | 0.97 |
| 2018 | -2.11 |
| 2018 | -2.74 |
| 2018 | 1.28 |
| 2018 | -12.29 |
| 2018 | 3.73 |
| 2018 | 0.15 |
| 2018 | -2.46 |
| 2018 | -4.88 |
| 2018 | -2.05 |
| 2018 | 2.15 |
| 2018 | 3.86 |
| 2018 | 0.53 |
| 2018 | -3.17 |
| 2018 | 3.06 |
| 2018 | -3.87 |
| 2018 | 2.97 |
| 2018 | 8.12 |
| 2018 | -4.64 |
| 2018 | -7.01 |
| 2018 | 1.72 |
| 2018 | -6.29 |
| 2018 | -0.89 |
| 2018 | -9.95 |
| 2018 | 2.18 |
| 2019 | 4.16 |
| 2019 | 4.35 |
| 2019 | 0 |
| 2019 | 1.85 |
| 2019 | 0.95 |
| 2019 | -2.12 |
| 2019 | 1.67 |
| 2019 | 1.88 |
| 2019 | 1.07 |
| 2019 | -4.12 |
| 2019 | -1.79 |
| 2019 | -0.08 |
| 2019 | -1.5 |
| 2019 | 0.24 |
| 2019 | 0.64 |
| 2019 | -1.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 29.04 | 29.35 | 28.86 | 29.12 | — |
| 2026-10-08 | 28.7 | 29.16 | 28.48 | 28.97 | — |
| 2026-10-07 | 28.51 | 28.85 | 28.28 | 28.61 | — |
| 2026-10-06 | 28.91 | 28.99 | 28.28 | 28.55 | — |
| 2026-10-05 | 28.67 | 28.98 | 28.42 | 28.95 | — |
| 2026-10-02 | 29 | 29 | 28.2 | 28.69 | — |
| 2026-10-01 | 28.7 | 28.7 | 28.19 | 28.64 | — |
| 2026-09-30 | 28.54 | 28.96 | 28.5 | 28.65 | — |
| 2026-09-29 | 29.05 | 29.05 | 28.18 | 28.52 | — |
| 2026-09-28 | 28.34 | 29.13 | 27.98 | 29.1 | — |
| 2026-09-25 | 28.29 | 28.59 | 28.24 | 28.49 | — |
| 2026-09-24 | 28.22 | 28.75 | 28.19 | 28.44 | — |
| 2026-09-23 | 29.01 | 29.11 | 28.06 | 28.12 | — |
| 2026-09-21 | 29.84 | 29.96 | 29.6 | 29.7 | — |
| 2026-09-18 | 30.07 | 30.1 | 29.53 | 29.78 | — |
| 2026-09-17 | 30.16 | 30.43 | 29.99 | 30.18 | — |
| 2026-09-16 | 30.35 | 30.64 | 29.96 | 30.19 | — |
| 2026-09-15 | 30.19 | 30.6 | 30 | 30.43 | — |
| 2026-09-14 | 29.63 | 30.69 | 29.63 | 30.56 | — |
| 2026-09-11 | 29.47 | 29.68 | 29.23 | 29.44 | — |
| 2026-09-10 | 29.64 | 29.67 | 29.08 | 29.38 | — |
| 2026-09-09 | 29.56 | 29.81 | 29.22 | 29.61 | — |
| 2026-09-08 | 30.1 | 30.18 | 29.41 | 29.82 | — |
| 2026-09-04 | 30.78 | 30.89 | 30.35 | 30.39 | — |
| 2026-09-02 | 30.7 | 31.32 | 30.53 | 30.65 | — |
| 2026-09-01 | 30.57 | 30.95 | 30.54 | 30.63 | — |
| 2026-08-31 | 30.82 | 30.99 | 30.69 | 30.71 | — |
| 2026-08-27 | 30.88 | 31.66 | 30.65 | 31.19 | — |
| 2026-08-26 | 31.01 | 31.1 | 30.75 | 30.96 | — |
| 2026-08-25 | 30.5 | 31.02 | 30.22 | 30.92 | — |
| 2026-08-24 | 30.81 | 30.89 | 30.32 | 30.76 | — |
| 2026-08-21 | 29.88 | 30.42 | 29.79 | 30.38 | — |
| 2026-08-20 | 29.25 | 29.73 | 29.12 | 29.65 | — |
| 2026-08-19 | 29.39 | 29.68 | 29 | 29.45 | — |
| 2026-08-18 | 28.91 | 29.65 | 28.91 | 29.39 | — |
| 2026-08-17 | 28.81 | 29.16 | 28.57 | 28.7 | — |
| 2026-08-14 | 29.03 | 29.24 | 28.87 | 29.16 | — |
| 2026-08-13 | 28.75 | 29.08 | 28.65 | 28.94 | — |
| 2026-08-12 | 28.45 | 28.8 | 28.22 | 28.67 | — |
| 2026-08-11 | 28.34 | 28.72 | 28.25 | 28.63 | — |
| 2026-08-10 | 28.56 | 28.63 | 28.21 | 28.49 | — |
| 2026-08-07 | 29.42 | 29.53 | 28.39 | 28.52 | — |
| 2026-08-06 | 29.9 | 30.88 | 29.14 | 29.67 | — |
| 2026-08-05 | 28.44 | 29.17 | 28.09 | 29.06 | — |
| 2026-08-04 | 27.89 | 28.68 | 27.52 | 28.59 | — |
| 2026-08-03 | 27.85 | 28.38 | 27.7 | 27.94 | — |
| 2026-07-31 | 27.75 | 27.93 | 27.42 | 27.56 | — |
| 2026-07-30 | 28.22 | 28.38 | 27.61 | 28.09 | — |
| 2026-07-29 | 28.22 | 29.06 | 28.12 | 28.82 | — |
| 2026-07-28 | 27.49 | 28.26 | 27.22 | 28.18 | — |
| 2026-07-27 | 27.18 | 27.61 | 26.74 | 27.29 | — |
| 2026-07-24 | 26.35 | 26.89 | 26.35 | 26.76 | — |
| 2026-07-23 | 27.2 | 27.2 | 26.29 | 26.33 | — |
| 2026-07-22 | 27.69 | 27.79 | 27.25 | 27.34 | — |
| 2026-07-21 | 28.05 | 28.14 | 27.5 | 27.52 | — |
| 2026-07-20 | 28.4 | 28.66 | 28.27 | 28.29 | — |
| 2026-07-17 | 28.71 | 28.98 | 28.32 | 28.43 | — |
| 2026-07-16 | 28.26 | 28.7 | 28.18 | 28.68 | — |
| 2026-07-15 | 27.6 | 28.38 | 27.47 | 27.98 | — |
| 2026-07-14 | 27.57 | 27.73 | 27.27 | 27.6 | — |
| 2026-07-13 | 27.59 | 27.99 | 27.46 | 27.73 | — |
| 2026-07-10 | 27.8 | 27.91 | 27.19 | 27.37 | — |
| 2026-07-09 | 26.7 | 27.52 | 26.7 | 27.49 | — |
| 2026-07-08 | 27.02 | 27.11 | 26.6 | 26.72 | — |
| 2026-07-07 | 27.03 | 27.2 | 26.79 | 26.92 | — |
| 2026-07-06 | 26.49 | 26.72 | 26.19 | 26.64 | — |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | — |
| 2026-07-01 | 24.91 | 26.36 | 24.8 | 25.78 | — |
| 2026-06-30 | 25.16 | 25.4 | 24.59 | 24.83 | — |
| 2026-06-29 | 25.66 | 25.91 | 25.14 | 25.26 | — |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | — |
| 2026-06-25 | 25.32 | 25.4 | 24.99 | 25.03 | — |
| 2026-06-24 | 25.19 | 25.69 | 25 | 25.23 | — |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | — |
| 2026-06-22 | 26.02 | 26.02 | 24.35 | 24.61 | — |
| 2026-06-18 | 25.99 | 25.99 | 24.92 | 25.28 | — |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | — |
| 2026-06-16 | 25.72 | 25.99 | 25.15 | 25.93 | — |
| 2026-06-15 | 25.68 | 25.83 | 25.28 | 25.7 | — |
| 2026-06-12 | 26.72 | 26.72 | 25.52 | 25.68 | — |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.3 | — |
| 2026-06-10 | 27.33 | 27.62 | 26.95 | 26.97 | — |
| 2026-06-09 | 27.16 | 27.49 | 26.99 | 27.2 | — |
| 2026-06-05 | 26.96 | 27.28 | 26.89 | 27.26 | — |
| 2026-06-04 | 26.4 | 27 | 26.27 | 26.84 | — |
| 2026-06-03 | 26.34 | 26.36 | 25.84 | 26.05 | — |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | — |
| 2026-06-01 | 26.14 | 26.87 | 26 | 26.8 | — |
| 2026-05-29 | 26.42 | 26.49 | 25.99 | 26.1 | — |
| 2026-05-28 | 26.45 | 26.7 | 26.25 | 26.52 | — |
| 2026-05-27 | 26.18 | 27.03 | 26.18 | 26.61 | — |
| 2026-05-22 | 26.26 | 26.5 | 25.63 | 25.89 | — |
| 2026-05-21 | 25.79 | 26.35 | 25.65 | 26.26 | — |
| 2026-05-20 | 26.14 | 26.2 | 25.58 | 25.77 | — |
| 2026-05-19 | 26.27 | 26.61 | 26.07 | 26.24 | — |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | — |
| 2026-05-15 | 26.25 | 26.44 | 25.79 | 25.92 | — |
| 2026-05-14 | 26.73 | 26.88 | 26.04 | 26.25 | — |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | — |
| 2026-05-12 | 27.01 | 27.21 | 26.31 | 26.54 | — |
| 2026-05-11 | 27.3 | 27.73 | 26.37 | 27.01 | — |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | — |
| 2026-05-07 | 26.2 | 27.06 | 26.12 | 27.04 | — |
| 2026-05-06 | 25.75 | 26.56 | 25.7 | 26.2 | — |
| 2026-05-05 | 25.83 | 25.94 | 25.27 | 25.44 | — |
| 2026-05-04 | 26.2 | 26.39 | 25.78 | 25.8 | — |
| 2026-05-01 | 26.53 | 26.7 | 26.21 | 26.24 | — |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | — |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | — |
| 2026-04-28 | 26.56 | 26.65 | 26.14 | 26.16 | — |
| 2026-04-27 | 26.12 | 26.6 | 26.12 | 26.41 | — |
| 2026-04-24 | 26.28 | 26.53 | 26.08 | 26.2 | — |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | — |
| 2026-04-22 | 26.23 | 26.88 | 26.23 | 26.65 | — |
| 2026-04-21 | 25.95 | 26.51 | 25.81 | 26.42 | — |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | — |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | — |
| 2026-04-16 | 25.42 | 25.87 | 25.36 | 25.79 | — |
| 2026-04-15 | 25.28 | 25.56 | 25.14 | 25.33 | — |
| 2026-04-14 | 24.95 | 25.4 | 24.92 | 25.03 | — |