NWSA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 3.29 |
| 2017 | 1.26 |
| 2017 | 0 |
| 2017 | 3.26 |
| 2017 | -0.49 |
| 2017 | 8.4 |
| 2017 | -2.17 |
| 2017 | 0.15 |
| 2017 | -1.75 |
| 2017 | -3.13 |
| 2017 | 3.27 |
| 2017 | -0.95 |
| 2017 | 4 |
| 2017 | -3.47 |
| 2017 | -1.44 |
| 2017 | 4.04 |
| 2017 | -2.53 |
| 2017 | -0.47 |
| 2017 |
In the last 52 weeks, NWSA increased in 26 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.05%. Maximum gain was +8.40% on 2025-04-11 and maximum loss was -9.70% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, NWSA increased in 26 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.05%. Maximum gain was +8.40% on 2025-04-11 and maximum loss was -9.70% on 2025-10-10.
In the last 52 weeks, NWSA increased in 26 and decreased in 25. The average return for this period was -0.12%, while the median return was +0.05%. Maximum gain was +8.40% on 2025-04-11 and maximum loss was -9.70% on 2025-10-10.
| 2025-12-26 | 26.2 | 26.2 | +0.2% |
| 2025-12-19 | 26.3 | 26.1 | -0.8% |
| 2025-12-12 | 26.1 | 26.2 | +0.4% |
| 2025-12-05 | 25.6 | 26.0 | +1.7% |
| 2025-11-28 | 25.4 | 25.7 | +1.2% |
| 2025-11-21 | 26.1 | 25.7 | -1.5% |
| 2025-11-14 | 26.9 | 26.2 | -2.6% |
| 2025-11-07 | 26.4 | 26.7 | +1.1% |
| 2025-10-31 | 26.5 | 26.5 | 0.0% |
| 2025-10-24 | 26.2 | 26.3 | +0.7% |
| 2025-10-17 | 25.9 | 26.0 | +0.5% |
| 2025-10-10 | 28.6 | 25.8 | -9.7% |
| 2025-10-03 | 30.5 | 28.4 | -7.1% |
| 2025-09-26 | 30.7 | 30.5 | -0.7% |
| 2025-09-19 | 29.5 | 30.6 | +3.8% |
| 2025-09-12 | 29.4 | 29.2 | -0.7% |
| 2025-09-05 | 29.1 | 29.4 | +1.2% |
| 2025-08-29 | 30.4 | 29.4 | -3.2% |
| 2025-08-22 | 29.4 | 30.5 | +3.6% |
| 2025-08-15 | 28.6 | 29.5 | +3.1% |
| 2025-08-08 | 29.1 | 28.5 | -2.1% |
| 2025-08-01 | 29.5 | 29.1 | -1.3% |
| 2025-07-25 | 29.8 | 29.5 | -1.0% |
| 2025-07-18 | 29.5 | 29.9 | +1.1% |
| 2025-07-11 | 29.7 | 29.5 | -0.6% |
| 2025-07-03 | 29.6 | 29.7 | +0.3% |
| 2025-06-27 | 28.4 | 29.4 | +3.5% |
| 2025-06-20 | 27.6 | 28.4 | +2.8% |
| 2025-06-13 | 27.8 | 27.4 | -1.3% |
| 2025-06-06 | 28.1 | 27.8 | -0.9% |
| 0.08 |
| 2017 | 0.31 |
| 2017 | 4.35 |
| 2017 | 1.95 |
| 2017 | 0.29 |
| 2017 | 0.59 |
| 2017 | -1.16 |
| 2017 | 0.66 |
| 2017 | -3.06 |
| 2017 | 2.18 |
| 2017 | 2.65 |
| 2017 | 3.15 |
| 2017 | -2.15 |
| 2017 | -4.89 |
| 2017 | -1.99 |
| 2017 | 1.59 |
| 2017 | 0.6 |
| 2017 | -2.3 |
| 2017 | -1.06 |
| 2017 | -0.84 |
| 2017 | 1.61 |
| 2017 | 0 |
| 2017 | 3.09 |
| 2017 | 0.22 |
| 2017 | -0.22 |
| 2017 | 1.39 |
| 2017 | 8.71 |
| 2017 | 4.9 |
| 2017 | -0.38 |
| 2017 | 2.79 |
| 2017 | 1.78 |
| 2017 | -3.26 |
| 2017 | 1.92 |
| 2017 | -1.28 |
| 2018 | 3.07 |
| 2018 | 2.08 |
| 2018 | 0.12 |
| 2018 | -0.12 |
| 2018 | -4.04 |
| 2018 | -3.84 |
| 2018 | 2.2 |
| 2018 | 2.17 |
| 2018 | -3.99 |
| 2018 | 4.31 |
| 2018 | 0.55 |
| 2018 | -5.98 |
| 2018 | 0.38 |
| 2018 | -1.65 |
| 2018 | 1.09 |
| 2018 | 2.28 |
| 2018 | -1.05 |
| 2018 | 0.5 |
| 2018 | -6.06 |
| 2018 | 1.3 |
| 2018 | -0.57 |
| 2018 | -1.62 |
| 2018 | 3.4 |
| 2018 | 1.2 |
| 2018 | -0.5 |
| 2018 | -1.96 |
| 2018 | -0.26 |
| 2018 | 0.97 |
| 2018 | -2.11 |
| 2018 | -2.74 |
| 2018 | 1.28 |
| 2018 | -12.29 |
| 2018 | 3.73 |
| 2018 | 0.15 |
| 2018 | -2.46 |
| 2018 | -4.88 |
| 2018 | -2.05 |
| 2018 | 2.15 |
| 2018 | 3.86 |
| 2018 | 0.53 |
| 2018 | -3.17 |
| 2018 | 3.06 |
| 2018 | -3.87 |
| 2018 | 2.97 |
| 2018 | 8.12 |
| 2018 | -4.64 |
| 2018 | -7.01 |
| 2018 | 1.72 |
| 2018 | -6.29 |
| 2018 | -0.89 |
| 2018 | -9.95 |
| 2018 | 2.18 |
| 2019 | 4.16 |
| 2019 | 4.35 |
| 2019 | 0 |
| 2019 | 1.85 |
| 2019 | 0.95 |
| 2019 | -2.12 |
| 2019 | 1.67 |
| 2019 | 1.88 |
| 2019 | 1.07 |
| 2019 | -4.12 |
| 2019 | -1.79 |
| 2019 | -0.08 |
| 2019 | -1.5 |
| 2019 | 0.24 |
| 2019 | 0.64 |
| 2019 | -1.11 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 27.59 | 27.99 | 27.46 | 27.73 | — |
| 2026-07-10 | 27.8 | 27.91 | 27.19 | 27.37 | — |
| 2026-07-09 | 26.7 | 27.52 | 26.7 | 27.49 | — |
| 2026-07-08 | 27.02 | 27.11 | 26.6 | 26.72 | — |
| 2026-07-07 | 27.03 | 27.2 | 26.79 | 26.92 | — |
| 2026-07-06 | 26.49 | 26.72 | 26.19 | 26.64 | — |
| 2026-07-02 | 25.75 | 26.67 | 25.48 | 26.64 | — |
| 2026-07-01 | 24.91 | 26.36 | 24.8 | 25.78 | — |
| 2026-06-30 | 25.16 | 25.4 | 24.59 | 24.83 | — |
| 2026-06-29 | 25.66 | 25.91 | 25.14 | 25.26 | — |
| 2026-06-26 | 25.24 | 25.63 | 25.24 | 25.41 | — |
| 2026-06-25 | 25.32 | 25.4 | 24.99 | 25.03 | — |
| 2026-06-24 | 25.19 | 25.69 | 25 | 25.23 | — |
| 2026-06-23 | 24.64 | 25.04 | 24.41 | 24.98 | — |
| 2026-06-22 | 26.02 | 26.02 | 24.35 | 24.61 | — |
| 2026-06-18 | 25.99 | 25.99 | 24.92 | 25.28 | — |
| 2026-06-17 | 25.48 | 26.59 | 25.48 | 25.98 | — |
| 2026-06-16 | 25.72 | 25.99 | 25.15 | 25.93 | — |
| 2026-06-15 | 25.68 | 25.83 | 25.28 | 25.7 | — |
| 2026-06-12 | 26.72 | 26.72 | 25.52 | 25.68 | — |
| 2026-06-11 | 26.89 | 26.96 | 26.24 | 26.3 | — |
| 2026-06-10 | 27.33 | 27.62 | 26.95 | 26.97 | — |
| 2026-06-09 | 27.16 | 27.49 | 26.99 | 27.2 | — |
| 2026-06-05 | 26.96 | 27.28 | 26.89 | 27.26 | — |
| 2026-06-04 | 26.4 | 27 | 26.27 | 26.84 | — |
| 2026-06-03 | 26.34 | 26.36 | 25.84 | 26.05 | — |
| 2026-06-02 | 26.85 | 27.06 | 26.18 | 26.41 | — |
| 2026-06-01 | 26.14 | 26.87 | 26 | 26.8 | — |
| 2026-05-29 | 26.42 | 26.49 | 25.99 | 26.1 | — |
| 2026-05-28 | 26.45 | 26.7 | 26.25 | 26.52 | — |
| 2026-05-27 | 26.18 | 27.03 | 26.18 | 26.61 | — |
| 2026-05-22 | 26.26 | 26.5 | 25.63 | 25.89 | — |
| 2026-05-21 | 25.79 | 26.35 | 25.65 | 26.26 | — |
| 2026-05-20 | 26.14 | 26.2 | 25.58 | 25.77 | — |
| 2026-05-19 | 26.27 | 26.61 | 26.07 | 26.24 | — |
| 2026-05-18 | 25.94 | 26.35 | 25.94 | 26.27 | — |
| 2026-05-15 | 26.25 | 26.44 | 25.79 | 25.92 | — |
| 2026-05-14 | 26.73 | 26.88 | 26.04 | 26.25 | — |
| 2026-05-13 | 26.42 | 26.88 | 26.42 | 26.66 | — |
| 2026-05-12 | 27.01 | 27.21 | 26.31 | 26.54 | — |
| 2026-05-11 | 27.3 | 27.73 | 26.37 | 27.01 | — |
| 2026-05-08 | 26.81 | 27.03 | 25.97 | 27.02 | — |
| 2026-05-07 | 26.2 | 27.06 | 26.12 | 27.04 | — |
| 2026-05-06 | 25.75 | 26.56 | 25.7 | 26.2 | — |
| 2026-05-05 | 25.83 | 25.94 | 25.27 | 25.44 | — |
| 2026-05-04 | 26.2 | 26.39 | 25.78 | 25.8 | — |
| 2026-05-01 | 26.53 | 26.7 | 26.21 | 26.24 | — |
| 2026-04-30 | 26.01 | 26.58 | 25.95 | 26.32 | — |
| 2026-04-29 | 26.09 | 26.26 | 25.84 | 26.24 | — |
| 2026-04-28 | 26.56 | 26.65 | 26.14 | 26.16 | — |
| 2026-04-27 | 26.12 | 26.6 | 26.12 | 26.41 | — |
| 2026-04-24 | 26.28 | 26.53 | 26.08 | 26.2 | — |
| 2026-04-23 | 26.54 | 26.67 | 25.94 | 26.31 | — |
| 2026-04-22 | 26.23 | 26.88 | 26.23 | 26.65 | — |
| 2026-04-21 | 25.95 | 26.51 | 25.81 | 26.42 | — |
| 2026-04-20 | 25.97 | 26.11 | 25.84 | 25.97 | — |
| 2026-04-17 | 25.82 | 26.21 | 25.59 | 26.01 | — |
| 2026-04-16 | 25.42 | 25.87 | 25.36 | 25.79 | — |
| 2026-04-15 | 25.28 | 25.56 | 25.14 | 25.33 | — |
| 2026-04-14 | 24.95 | 25.4 | 24.92 | 25.03 | — |
| 2026-04-13 | 24.41 | 24.96 | 24.41 | 24.94 | — |
| 2026-04-10 | 24.57 | 24.73 | 24.42 | 24.48 | — |
| 2026-04-09 | 24.64 | 24.89 | 24.48 | 24.59 | — |
| 2026-04-08 | 24.6 | 24.97 | 24.6 | 24.89 | — |
| 2026-04-07 | 24.35 | 24.65 | 24.35 | 24.43 | — |
| 2026-04-06 | 24.39 | 24.69 | 24.22 | 24.47 | — |
| 2026-04-02 | 24.53 | 24.69 | 24.08 | 24.4 | — |
| 2026-04-01 | 25.03 | 25.42 | 24.5 | 24.71 | — |
| 2026-03-31 | 25.07 | 25.51 | 24.62 | 24.93 | — |
| 2026-03-30 | 24.38 | 24.83 | 24.32 | 24.78 | — |
| 2026-03-27 | 24.18 | 24.47 | 23.9 | 24.24 | — |
| 2026-03-26 | 24.11 | 24.47 | 24.11 | 24.26 | — |
| 2026-03-25 | 24.17 | 24.32 | 23.79 | 24.27 | — |
| 2026-03-24 | 24.02 | 24.23 | 23.78 | 23.97 | — |
| 2026-03-23 | 24.45 | 24.64 | 24.15 | 24.26 | — |
| 2026-03-20 | 23.84 | 24.23 | 23.78 | 24.05 | — |
| 2026-03-19 | 24 | 24.4 | 23.52 | 23.93 | — |
| 2026-03-18 | 24.23 | 24.51 | 24.01 | 24.1 | — |
| 2026-03-17 | 24.38 | 24.62 | 24.25 | 24.34 | — |
| 2026-03-16 | 23.8 | 24.35 | 23.8 | 24.2 | — |
| 2026-03-13 | 23.86 | 24 | 23.55 | 23.7 | — |
| 2026-03-12 | 23.92 | 24.29 | 23.53 | 23.58 | — |
| 2026-03-11 | 23.9 | 24.39 | 23.9 | 24.24 | — |
| 2026-03-10 | 24.5 | 24.52 | 23.92 | 24.03 | — |
| 2026-03-09 | 24.35 | 24.6 | 23.97 | 24.54 | — |
| 2026-03-06 | 24.04 | 24.62 | 23.87 | 24.62 | — |
| 2026-03-05 | 24.1 | 24.57 | 24.05 | 24.28 | — |
| 2026-03-04 | 23.81 | 24.34 | 23.79 | 24.03 | — |
| 2026-03-03 | 23.54 | 24.08 | 23.54 | 23.81 | — |
| 2026-03-02 | 24 | 24.19 | 23.76 | 23.97 | — |
| 2026-02-27 | 24.21 | 24.44 | 23.97 | 24.29 | — |
| 2026-02-26 | 23.59 | 24.41 | 23.59 | 24.32 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-25 | 23.25 | 23.59 | 23.05 | 23.58 | — |
| 2026-02-24 | 22.91 | 23.4 | 22.83 | 23.18 | — |
| 2026-02-23 | 23.48 | 23.61 | 22.92 | 23 | — |
| 2026-02-20 | 23.27 | 23.8 | 23.2 | 23.65 | — |
| 2026-02-19 | 23.38 | 23.46 | 23.18 | 23.36 | — |
| 2026-02-18 | 23.22 | 23.46 | 22.95 | 23.35 | — |
| 2026-02-17 | 22.76 | 23.29 | 22.75 | 23.19 | — |
| 2026-02-13 | 22.43 | 22.77 | 22.31 | 22.72 | — |
| 2026-02-12 | 23.32 | 23.45 | 22.24 | 22.4 | — |
| 2026-02-11 | 23.49 | 23.65 | 22.99 | 23.22 | — |
| 2026-02-10 | 22.87 | 23.77 | 22.83 | 23.58 | — |
| 2026-02-09 | 22.45 | 22.91 | 22.2 | 22.74 | — |
| 2026-02-06 | 24.01 | 24.16 | 22.41 | 22.5 | — |
| 2026-02-05 | 24.77 | 24.9 | 23.62 | 24.21 | — |
| 2026-02-04 | 24.75 | 24.99 | 24.42 | 24.69 | — |
| 2026-02-03 | 26.49 | 26.61 | 24.85 | 25.01 | — |
| 2026-02-02 | 27.12 | 27.21 | 26.57 | 26.77 | — |
| 2026-01-30 | 26.77 | 27.09 | 26.58 | 27.03 | — |
| 2026-01-29 | 26.67 | 26.81 | 26.3 | 26.77 | — |
| 2026-01-28 | 26.66 | 26.99 | 26.52 | 26.59 | — |
| 2026-01-27 | 26.82 | 26.91 | 26.56 | 26.65 | — |
| 2026-01-26 | 26.92 | 26.97 | 26.69 | 26.9 | — |
| 2026-01-23 | 26.63 | 26.88 | 26.57 | 26.83 | — |
| 2026-01-22 | 26.21 | 26.85 | 26.17 | 26.73 | — |
| 2026-01-21 | 26.02 | 26.32 | 26.01 | 26.13 | — |
| 2026-01-20 | 26.12 | 26.4 | 25.81 | 25.87 | — |