PANW weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 7.29 |
| 2017 | 2.08 |
| 2017 | 2.91 |
| 2017 | 2.15 |
| 2017 | 4.18 |
| 2017 | 3.73 |
| 2017 | -0.42 |
| 2017 | -1.16 |
| 2017 | -24.47 |
| 2017 | 2.54 |
| 2017 | -2.77 |
| 2017 | -3.22 |
| 2017 | 1.95 |
| 2017 | -0.58 |
| 2017 | 0.11 |
| 2017 | -1.79 |
| 2017 | -0.88 |
| 2017 | 7.01 |
| 2017 |
In the last 52 weeks, PANW increased in 28 and decreased in 24. The average return for this period was +0.13%, while the median return was +0.39%. Maximum gain was +14.07% on 2025-04-11 and maximum loss was -15.16% on 2025-08-01.
Total : 52 Weeks
In the last 52 weeks, PANW increased in 28 and decreased in 24. The average return for this period was +0.13%, while the median return was +0.39%. Maximum gain was +14.07% on 2025-04-11 and maximum loss was -15.16% on 2025-08-01.
In the last 52 weeks, PANW increased in 28 and decreased in 24. The average return for this period was +0.13%, while the median return was +0.39%. Maximum gain was +14.07% on 2025-04-11 and maximum loss was -15.16% on 2025-08-01.
| 2025-12-26 | 188.5 | 188.5 | -0.0% |
| 2025-12-19 | 191.3 | 186.9 | -2.3% |
| 2025-12-12 | 199.4 | 191.7 | -3.9% |
| 2025-12-05 | 189.5 | 198.8 | +4.9% |
| 2025-11-28 | 185.4 | 190.1 | +2.5% |
| 2025-11-21 | 205.0 | 182.9 | -10.8% |
| 2025-11-14 | 214.2 | 205.3 | -4.2% |
| 2025-11-07 | 220.0 | 212.3 | -3.5% |
| 2025-10-31 | 219.8 | 220.2 | +0.2% |
| 2025-10-24 | 209.6 | 217.1 | +3.6% |
| 2025-10-17 | 213.4 | 207.9 | -2.6% |
| 2025-10-10 | 209.4 | 208.6 | -0.4% |
| 2025-10-03 | 203.0 | 207.2 | +2.1% |
| 2025-09-26 | 206.9 | 202.4 | -2.2% |
| 2025-09-19 | 198.1 | 208.2 | +5.1% |
| 2025-09-12 | 195.2 | 196.3 | +0.6% |
| 2025-09-05 | 187.3 | 194.5 | +3.8% |
| 2025-08-29 | 185.2 | 190.5 | +2.9% |
| 2025-08-22 | 178.1 | 185.9 | +4.4% |
| 2025-08-15 | 167.2 | 177.1 | +5.9% |
| 2025-08-08 | 174.5 | 167.1 | -4.3% |
| 2025-08-01 | 203.8 | 172.9 | -15.2% |
| 2025-07-25 | 195.9 | 203.3 | +3.7% |
| 2025-07-18 | 186.9 | 195.8 | +4.8% |
| 2025-07-11 | 200.9 | 187.4 | -6.7% |
| 2025-07-03 | 201.2 | 201.8 | +0.3% |
| 2025-06-27 | 199.6 | 200.6 | +0.5% |
| 2025-06-20 | 196.9 | 199.2 | +1.2% |
| 2025-06-13 | 199.0 | 196.3 | -1.4% |
| 2025-06-06 | 192.1 | 199.6 | +3.9% |
| 0.21 |
| 2017 | -3.96 |
| 2017 | 0.56 |
| 2017 | 16.85 |
| 2017 | -2.53 |
| 2017 | -0.54 |
| 2017 | 4.77 |
| 2017 | -3.38 |
| 2017 | 0.93 |
| 2017 | 1.85 |
| 2017 | 0.13 |
| 2017 | -3.8 |
| 2017 | -2.51 |
| 2017 | -1.33 |
| 2017 | 0.18 |
| 2017 | -1.02 |
| 2017 | 13.83 |
| 2017 | -0.87 |
| 2017 | -1.03 |
| 2017 | -1.76 |
| 2017 | 2.96 |
| 2017 | 1.91 |
| 2017 | 1.59 |
| 2017 | -0.36 |
| 2017 | -1.93 |
| 2017 | 0.04 |
| 2017 | -4.26 |
| 2017 | 1.97 |
| 2017 | 4.97 |
| 2017 | -5.03 |
| 2017 | -2.12 |
| 2017 | 1.87 |
| 2017 | -1.26 |
| 2017 | -0.41 |
| 2018 | 4.81 |
| 2018 | 0.87 |
| 2018 | 1.99 |
| 2018 | 3.62 |
| 2018 | -2.93 |
| 2018 | -0.04 |
| 2018 | 4.29 |
| 2018 | 2.91 |
| 2018 | 6.2 |
| 2018 | 7.13 |
| 2018 | -0.7 |
| 2018 | -2.89 |
| 2018 | -1.85 |
| 2018 | 7.74 |
| 2018 | -4.14 |
| 2018 | 1.65 |
| 2018 | -0.06 |
| 2018 | 1.69 |
| 2018 | 2.9 |
| 2018 | -0.62 |
| 2018 | 2.53 |
| 2018 | 0.29 |
| 2018 | -7.13 |
| 2018 | 7.64 |
| 2018 | -2.81 |
| 2018 | -0.2 |
| 2018 | 3.05 |
| 2018 | 1.7 |
| 2018 | -1.11 |
| 2018 | -2.64 |
| 2018 | -0.32 |
| 2018 | 2.96 |
| 2018 | 0.14 |
| 2018 | 5.39 |
| 2018 | 2.56 |
| 2018 | -1.2 |
| 2018 | 2.76 |
| 2018 | -2.12 |
| 2018 | -0.85 |
| 2018 | -4.92 |
| 2018 | -1.4 |
| 2018 | -8.67 |
| 2018 | -4.66 |
| 2018 | -1.88 |
| 2018 | -1.17 |
| 2018 | -6.73 |
| 2018 | -1.94 |
| 2018 | 2.63 |
| 2018 | -0.92 |
| 2018 | 5.83 |
| 2018 | -5.34 |
| 2018 | 8.25 |
| 2019 | -0.49 |
| 2019 | 5.76 |
| 2019 | 4.76 |
| 2019 | 0.69 |
| 2019 | 6.62 |
| 2019 | 2.1 |
| 2019 | 0.77 |
| 2019 | 2.1 |
| 2019 | 4.02 |
| 2019 | -5.03 |
| 2019 | 1.58 |
| 2019 | 1.33 |
| 2019 | 0.95 |
| 2019 | -2.9 |
| 2019 | 3.03 |
| 2019 | -4.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 325 | 331.08 | 316.25 | 330.3 | — |
| 2026-07-10 | 338.48 | 340.13 | 323.85 | 325.91 | — |
| 2026-07-09 | 318.34 | 338.37 | 318.88 | 338.31 | — |
| 2026-07-08 | 336.8 | 336.8 | 314.95 | 320.59 | — |
| 2026-07-07 | 359.87 | 362.83 | 336 | 337.04 | — |
| 2026-07-06 | 337.69 | 368.17 | 337.69 | 357.53 | — |
| 2026-07-02 | 350.99 | 357.38 | 346.9 | 348.06 | — |
| 2026-07-01 | 345.55 | 358.09 | 341 | 352.04 | — |
| 2026-06-30 | 327.35 | 342.48 | 327.35 | 341.02 | — |
| 2026-06-29 | 309.83 | 332.78 | 305.33 | 332 | — |
| 2026-06-26 | 295.69 | 306.24 | 290 | 304.2 | — |
| 2026-06-25 | 288.94 | 295.51 | 285.27 | 293.09 | — |
| 2026-06-24 | 289.57 | 291 | 284.28 | 285.26 | — |
| 2026-06-23 | 285.75 | 292.14 | 282.52 | 290.92 | — |
| 2026-06-22 | 287.99 | 295.75 | 284.26 | 286.4 | — |
| 2026-06-18 | 285.6 | 288.81 | 276.46 | 287.78 | — |
| 2026-06-17 | 279.46 | 284.32 | 276.7 | 282.13 | — |
| 2026-06-16 | 283.2 | 283.63 | 275.21 | 279.9 | — |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | — |
| 2026-06-12 | 276.93 | 281.98 | 271.49 | 279.62 | — |
| 2026-06-11 | 260.99 | 279.82 | 258.1 | 279.53 | — |
| 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | — |
| 2026-06-09 | 265.1 | 266.44 | 251.21 | 260.52 | — |
| 2026-06-05 | 278.99 | 280.64 | 269.4 | 272.05 | — |
| 2026-06-04 | 269.79 | 280.72 | 269 | 279.25 | — |
| 2026-06-03 | 284 | 288 | 275.85 | 280.43 | — |
| 2026-06-02 | 287.36 | 299.33 | 287.27 | 297.18 | — |
| 2026-06-01 | 286.45 | 302.95 | 283.8 | 300.48 | — |
| 2026-05-29 | 256.32 | 283.43 | 256.01 | 281.69 | — |
| 2026-05-28 | 249 | 259 | 248.42 | 257.77 | — |
| 2026-05-27 | 245.62 | 251.62 | 243.04 | 248.47 | — |
| 2026-05-22 | 251.12 | 261.41 | 249.5 | 260.58 | — |
| 2026-05-21 | 241.34 | 253.1 | 241 | 252.92 | — |
| 2026-05-20 | 236.21 | 250 | 235.26 | 246.66 | — |
| 2026-05-19 | 247 | 248.6 | 239.69 | 240.13 | — |
| 2026-05-18 | 238.9 | 248.85 | 235.81 | 247.55 | — |
| 2026-05-15 | 237.82 | 245.8 | 230.26 | 242.83 | — |
| 2026-05-14 | 227.8 | 239.15 | 225.38 | 238.21 | — |
| 2026-05-13 | 213.04 | 228.85 | 210.77 | 227.79 | — |
| 2026-05-12 | 214 | 216.16 | 210.77 | 215.6 | — |
| 2026-05-11 | 207.82 | 214.27 | 205.65 | 213.66 | — |
| 2026-05-08 | 194.85 | 208.09 | 193.43 | 207.88 | — |
| 2026-05-07 | 191.03 | 199.09 | 191.03 | 196.53 | — |
| 2026-05-06 | 180.31 | 184.97 | 179.19 | 183.68 | — |
| 2026-05-05 | 185.97 | 186.24 | 180.52 | 183.98 | — |
| 2026-05-04 | 181.99 | 187.27 | 180.95 | 184.56 | — |
| 2026-05-01 | 182 | 183.04 | 177.41 | 181.08 | — |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | — |
| 2026-04-29 | 179.6 | 182.25 | 177.8 | 181.54 | — |
| 2026-04-28 | 184.23 | 186 | 180.9 | 180.99 | — |
| 2026-04-27 | 176.98 | 184.02 | 176.5 | 182.9 | — |
| 2026-04-24 | 174.09 | 179.07 | 173.22 | 178.54 | — |
| 2026-04-23 | 173.37 | 175.49 | 169.6 | 173.21 | — |
| 2026-04-22 | 175.5 | 181.52 | 175.15 | 181.2 | — |
| 2026-04-21 | 170.39 | 177.63 | 169.67 | 174.96 | — |
| 2026-04-20 | 167.01 | 170.54 | 165.2 | 169.56 | — |
| 2026-04-17 | 170.48 | 170.62 | 166.7 | 167.85 | — |
| 2026-04-16 | 168.47 | 170.25 | 165 | 166.97 | — |
| 2026-04-15 | 164.51 | 165.23 | 161.69 | 164.11 | — |
| 2026-04-14 | 163.19 | 165.56 | 158.83 | 161.59 | — |
| 2026-04-13 | 155.57 | 162.77 | 154.84 | 162.51 | — |
| 2026-04-10 | 166.73 | 166.83 | 151.28 | 155.73 | — |
| 2026-04-09 | 174.14 | 174.49 | 164.3 | 166.99 | — |
| 2026-04-08 | 173.98 | 179.27 | 171.63 | 173.78 | — |
| 2026-04-07 | 161.55 | 170.96 | 160.27 | 169.87 | — |
| 2026-04-06 | 163.37 | 164.08 | 159.66 | 161.95 | — |
| 2026-04-02 | 160 | 163.31 | 157.62 | 163.21 | — |
| 2026-04-01 | 161.45 | 161.79 | 157.3 | 160.67 | — |
| 2026-03-31 | 155.03 | 161.12 | 155.03 | 160.32 | — |
| 2026-03-30 | 151.95 | 159.16 | 151.46 | 154.35 | — |
| 2026-03-27 | 147.55 | 149.37 | 143.5 | 147.02 | — |
| 2026-03-26 | 152.26 | 159.37 | 152.2 | 156.36 | — |
| 2026-03-25 | 159.36 | 160.29 | 152.79 | 153.22 | — |
| 2026-03-24 | 162.09 | 162.71 | 156.14 | 157.21 | — |
| 2026-03-23 | 163.76 | 166.35 | 162.46 | 164.05 | — |
| 2026-03-20 | 169.19 | 169.19 | 161.89 | 162.95 | — |
| 2026-03-19 | 168.86 | 171.7 | 168 | 169.74 | — |
| 2026-03-18 | 168.06 | 171.8 | 167.5 | 168.91 | — |
| 2026-03-17 | 167.9 | 172.02 | 167.55 | 169.19 | — |
| 2026-03-16 | 167.68 | 168.28 | 166.15 | 167.45 | — |
| 2026-03-13 | 168.9 | 171.17 | 165.8 | 167.01 | — |
| 2026-03-12 | 166.28 | 168.74 | 165.43 | 168.12 | — |
| 2026-03-11 | 166.65 | 169.08 | 163.38 | 164.93 | — |
| 2026-03-10 | 165.5 | 167 | 160.83 | 165.58 | — |
| 2026-03-09 | 164.08 | 167.76 | 163.49 | 165.1 | — |
| 2026-03-06 | 162.32 | 165.36 | 161.31 | 165.05 | — |
| 2026-03-05 | 159.13 | 164.7 | 158.48 | 163.16 | — |
| 2026-03-04 | 156.06 | 160.3 | 154.75 | 158.56 | — |
| 2026-03-03 | 149.07 | 156.83 | 147.86 | 156.09 | — |
| 2026-03-02 | 147.9 | 151.86 | 146.01 | 150.15 | — |
| 2026-02-27 | 147.17 | 148.99 | 143.67 | 148.92 | — |
| 2026-02-26 | 146.91 | 151.29 | 144.81 | 149.4 | — |
| 2026-02-25 | 142.73 | 145.36 | 140.3 | 144.84 | — |
| 2026-02-25 | 142.73 | 145.36 | 140.3 | 144.84 | — |
| 2026-02-25 | 142.73 | 145.36 | 140.3 | 144.84 | — |
| 2026-02-24 | 142.93 | 147.52 | 139.57 | 141.67 | — |
| 2026-02-23 | 147.72 | 148.63 | 143.3 | 144.14 | — |
| 2026-02-20 | 150.36 | 158.17 | 148.4 | 148.7 | — |
| 2026-02-19 | 152.48 | 152.68 | 148.15 | 150.99 | — |
| 2026-02-18 | 149.55 | 155.28 | 147.15 | 152.35 | — |
| 2026-02-17 | 165.68 | 166.01 | 160.08 | 163.5 | — |
| 2026-02-13 | 165.03 | 170.49 | 163.1 | 166.95 | — |
| 2026-02-12 | 166.29 | 167.95 | 157.81 | 162.81 | — |
| 2026-02-11 | 167.2 | 168.28 | 163.49 | 165.3 | — |
| 2026-02-10 | 166.39 | 168.28 | 164.3 | 165.51 | — |
| 2026-02-09 | 159.8 | 166.75 | 156.37 | 166 | — |
| 2026-02-06 | 157.61 | 159.55 | 151.71 | 159.32 | — |
| 2026-02-05 | 163.68 | 166.19 | 154.05 | 154.77 | — |
| 2026-02-04 | 164.87 | 167.56 | 159.44 | 166.72 | — |
| 2026-02-03 | 174.12 | 174.55 | 163.33 | 166.24 | — |
| 2026-02-02 | 177.45 | 177.73 | 173.8 | 175.42 | — |
| 2026-01-30 | 174.72 | 178.1 | 172.99 | 176.97 | — |
| 2026-01-29 | 181.08 | 182.21 | 171.25 | 176.2 | — |
| 2026-01-28 | 184.53 | 186.68 | 183.35 | 183.74 | — |
| 2026-01-27 | 187.38 | 189.39 | 182.53 | 183.5 | — |
| 2026-01-26 | 181.37 | 185.62 | 180.69 | 184.22 | — |
| 2026-01-23 | 183.06 | 184.72 | 179.7 | 180.18 | — |
| 2026-01-22 | 182.48 | 183.1 | 180.78 | 182.27 | — |
| 2026-01-21 | 184.46 | 185.08 | 178.78 | 181.47 | — |
| 2026-01-20 | 184.24 | 188.52 | 182.27 | 184.06 | — |