PANW Daily Statistics
PANW daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Palo Alto Networks, Inc. Common Stock (PANW) company overview
Palo Alto Networks is a platform-based cybersecurity vendor with product offerings covering network security, cloud security, and security operations. The California-based firm has more than 80,000 enterprise customers across the world, including more than three-fourths of the Global 2000.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 404.05 | 419.5 | 401.89 | 418.78 | — |
| 2026-10-08 | 403.69 | 411.89 | 395.8 | 398.5 | — |
| 2026-10-07 | 413.41 | 416.6 | 404.63 | 405.57 | — |
| 2026-10-06 | 412.91 | 432.33 | 412 | 419.91 | — |
| 2026-10-05 | 403.92 | 407.92 | 399.17 | 406.76 | — |
| 2026-10-02 | 403.44 | 409.5 | 400 | 403.24 | — |
| 2026-10-01 | 396.79 | 398.5 | 387.02 | 396.25 | — |
| 2026-09-30 | 391.67 | 404.69 | 388.89 | 397.31 | — |
| 2026-09-29 | 391 | 391.75 | 377.96 | 388.41 | — |
| 2026-09-28 | 370.27 | 394.5 | 367.27 | 392.09 | — |
| 2026-09-25 | 385.3 | 388.25 | 373.78 | 374.74 | — |
| 2026-09-24 | 392.44 | 396.3 | 387.79 | 389.92 | — |
| 2026-09-23 | 379.8 | 393.52 | 374.22 | 393.3 | — |
| 2026-09-21 | 364.09 | 374.56 | 357.59 | 371.76 | — |
| 2026-09-18 | 375.63 | 376.01 | 356 | 363.58 | — |
| 2026-09-17 | 365.36 | 383.12 | 360.66 | 375.06 | — |
| 2026-09-16 | 367.59 | 381.96 | 367.39 | 375.65 | — |
| 2026-09-15 | 368.13 | 380.44 | 366.8 | 375.09 | — |
| 2026-09-14 | 346.48 | 378.6 | 340.25 | 373.94 | — |
| 2026-09-11 | 338.49 | 341.14 | 327.05 | 330.65 | — |
| 2026-09-10 | 330.89 | 344.79 | 330.3 | 338.49 | — |
| 2026-09-09 | 337 | 339.83 | 332.62 | 335.1 | — |
| 2026-09-08 | 327.57 | 339.4 | 325.32 | 336.98 | — |
| 2026-09-04 | 329.66 | 339 | 328 | 333.26 | — |
| 2026-09-02 | 346.18 | 350.67 | 321.39 | 328.48 | — |
| 2026-09-01 | 374.82 | 375.92 | 357.27 | 362.09 | — |
| 2026-08-31 | 370 | 383.73 | 370 | 382.13 | — |
| 2026-08-27 | 358.56 | 387.33 | 356.66 | 382.85 | — |
| 2026-08-26 | 330.46 | 342.25 | 328 | 339.31 | — |
| 2026-08-25 | 353.77 | 353.77 | 335.51 | 339.9 | — |
| 2026-08-24 | 356.06 | 357.87 | 347.05 | 350.9 | — |
| 2026-08-21 | 352.5 | 360.49 | 343.01 | 357.87 | — |
| 2026-08-20 | 354.12 | 360.7 | 347.68 | 349.56 | — |
| 2026-08-19 | 374.65 | 376.43 | 351.46 | 359.76 | — |
| 2026-08-18 | 374.26 | 378 | 368 | 374.14 | — |
| 2026-08-17 | 384 | 386 | 372.3 | 375.76 | — |
| 2026-08-14 | 396.93 | 397.31 | 380.85 | 384.27 | — |
| 2026-08-13 | 393.6 | 398.87 | 387.35 | 396 | — |
| 2026-08-12 | 381.5 | 389.22 | 376.33 | 387.01 | — |
| 2026-08-11 | 383.36 | 387.2 | 375.93 | 383.8 | — |
| 2026-08-10 | 365.5 | 385.17 | 363 | 385.04 | — |
| 2026-08-07 | 365.5 | 370.5 | 359.15 | 363.86 | — |
| 2026-08-06 | 349.87 | 361.47 | 349 | 359.49 | — |
| 2026-08-05 | 373.87 | 376.98 | 362.22 | 362.66 | — |
| 2026-08-04 | 351.6 | 367.49 | 349.07 | 366.34 | — |
| 2026-08-03 | 336.49 | 347.7 | 330 | 347.13 | — |
| 2026-07-31 | 331.63 | 333.98 | 319.48 | 331.83 | — |
| 2026-07-30 | 316.03 | 326.3 | 313.05 | 325.68 | — |
| 2026-07-29 | 320 | 322 | 310.46 | 314.15 | — |
| 2026-07-28 | 317.51 | 323.39 | 308.54 | 319 | — |
| 2026-07-27 | 331.51 | 331.81 | 316.85 | 317.32 | — |
| 2026-07-24 | 328.09 | 330 | 321.69 | 323.79 | — |
| 2026-07-23 | 335.74 | 336.55 | 321.87 | 325.63 | — |
| 2026-07-22 | 342.38 | 344.19 | 328.64 | 335.28 | — |
| 2026-07-21 | 349.9 | 352 | 334.03 | 342.15 | — |
| 2026-07-20 | 354.87 | 366.3 | 348.36 | 348.66 | — |
| 2026-07-17 | 345.22 | 368.8 | 345.04 | 358.68 | — |
| 2026-07-16 | 357.88 | 360.44 | 347.1 | 353.99 | — |
| 2026-07-15 | 356.85 | 362.61 | 353.11 | 354.02 | — |
| 2026-07-14 | 330.8 | 353.68 | 330.29 | 352.89 | — |
| 2026-07-13 | 325 | 331.08 | 316.25 | 330.3 | — |
| 2026-07-10 | 338.48 | 340.13 | 323.85 | 325.91 | — |
| 2026-07-09 | 318.34 | 338.37 | 318.88 | 338.31 | — |
| 2026-07-08 | 336.8 | 336.8 | 314.95 | 320.59 | — |
| 2026-07-07 | 359.87 | 362.83 | 336 | 337.04 | — |
| 2026-07-06 | 337.69 | 368.17 | 337.69 | 357.53 | — |
| 2026-07-02 | 350.99 | 357.38 | 346.9 | 348.06 | — |
| 2026-07-01 | 345.55 | 358.09 | 341 | 352.04 | — |
| 2026-06-30 | 327.35 | 342.48 | 327.35 | 341.02 | — |
| 2026-06-29 | 309.83 | 332.78 | 305.33 | 332 | — |
| 2026-06-26 | 295.69 | 306.24 | 290 | 304.2 | — |
| 2026-06-25 | 288.94 | 295.51 | 285.27 | 293.09 | — |
| 2026-06-24 | 289.57 | 291 | 284.28 | 285.26 | — |
| 2026-06-23 | 285.75 | 292.14 | 282.52 | 290.92 | — |
| 2026-06-22 | 287.99 | 295.75 | 284.26 | 286.4 | — |
| 2026-06-18 | 285.6 | 288.81 | 276.46 | 287.78 | — |
| 2026-06-17 | 279.46 | 284.32 | 276.7 | 282.13 | — |
| 2026-06-16 | 283.2 | 283.63 | 275.21 | 279.9 | — |
| 2026-06-15 | 280.55 | 285.12 | 274.33 | 284.54 | — |
| 2026-06-12 | 276.93 | 281.98 | 271.49 | 279.62 | — |
| 2026-06-11 | 260.99 | 279.82 | 258.1 | 279.53 | — |
| 2026-06-10 | 258.81 | 266.72 | 254.43 | 263.22 | — |
| 2026-06-09 | 265.1 | 266.44 | 251.21 | 260.52 | — |
| 2026-06-05 | 278.99 | 280.64 | 269.4 | 272.05 | — |
| 2026-06-04 | 269.79 | 280.72 | 269 | 279.25 | — |
| 2026-06-03 | 284 | 288 | 275.85 | 280.43 | — |
| 2026-06-02 | 287.36 | 299.33 | 287.27 | 297.18 | — |
| 2026-06-01 | 286.45 | 302.95 | 283.8 | 300.48 | — |
| 2026-05-29 | 256.32 | 283.43 | 256.01 | 281.69 | — |
| 2026-05-28 | 249 | 259 | 248.42 | 257.77 | — |
| 2026-05-27 | 245.62 | 251.62 | 243.04 | 248.47 | — |
| 2026-05-22 | 251.12 | 261.41 | 249.5 | 260.58 | — |
| 2026-05-21 | 241.34 | 253.1 | 241 | 252.92 | — |
| 2026-05-20 | 236.21 | 250 | 235.26 | 246.66 | — |
| 2026-05-19 | 247 | 248.6 | 239.69 | 240.13 | — |
| 2026-05-18 | 238.9 | 248.85 | 235.81 | 247.55 | — |
| 2026-05-15 | 237.82 | 245.8 | 230.26 | 242.83 | — |
| 2026-05-14 | 227.8 | 239.15 | 225.38 | 238.21 | — |
| 2026-05-13 | 213.04 | 228.85 | 210.77 | 227.79 | — |
| 2026-05-12 | 214 | 216.16 | 210.77 | 215.6 | — |
| 2026-05-11 | 207.82 | 214.27 | 205.65 | 213.66 | — |
| 2026-05-08 | 194.85 | 208.09 | 193.43 | 207.88 | — |
| 2026-05-07 | 191.03 | 199.09 | 191.03 | 196.53 | — |
| 2026-05-06 | 180.31 | 184.97 | 179.19 | 183.68 | — |
| 2026-05-05 | 185.97 | 186.24 | 180.52 | 183.98 | — |
| 2026-05-04 | 181.99 | 187.27 | 180.95 | 184.56 | — |
| 2026-05-01 | 182 | 183.04 | 177.41 | 181.08 | — |
| 2026-04-30 | 180.85 | 180.85 | 173.11 | 179.32 | — |
| 2026-04-29 | 179.6 | 182.25 | 177.8 | 181.54 | — |
| 2026-04-28 | 184.23 | 186 | 180.9 | 180.99 | — |
| 2026-04-27 | 176.98 | 184.02 | 176.5 | 182.9 | — |
| 2026-04-24 | 174.09 | 179.07 | 173.22 | 178.54 | — |
| 2026-04-23 | 173.37 | 175.49 | 169.6 | 173.21 | — |
| 2026-04-22 | 175.5 | 181.52 | 175.15 | 181.2 | — |
| 2026-04-21 | 170.39 | 177.63 | 169.67 | 174.96 | — |
| 2026-04-20 | 167.01 | 170.54 | 165.2 | 169.56 | — |
| 2026-04-17 | 170.48 | 170.62 | 166.7 | 167.85 | — |
| 2026-04-16 | 168.47 | 170.25 | 165 | 166.97 | — |
| 2026-04-15 | 164.51 | 165.23 | 161.69 | 164.11 | — |
| 2026-04-14 | 163.19 | 165.56 | 158.83 | 161.59 | — |