PEP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.36 |
| 2017 | -2.51 |
| 2017 | 2.15 |
| 2017 | 0.56 |
| 2017 | 2.04 |
| 2017 | 0.95 |
| 2017 | 1.55 |
| 2017 | 1.63 |
| 2017 | 0.79 |
| 2017 | -0.19 |
| 2017 | 1.89 |
| 2017 | 0.87 |
| 2017 | -0.01 |
| 2017 | -0.3 |
| 2017 | 0.88 |
| 2017 | 0.61 |
| 2017 | -0.94 |
| 2017 | 0.26 |
| 2017 |
In the last 52 weeks, PEP increased in 24 and decreased in 28. The average return for this period was -0.05%, while the median return was -0.18%. Maximum gain was +7.42% on 2025-02-21 and maximum loss was -7.02% on 2025-09-05.
Total : 52 Weeks
In the last 52 weeks, PEP increased in 24 and decreased in 28. The average return for this period was -0.05%, while the median return was -0.18%. Maximum gain was +7.42% on 2025-02-21 and maximum loss was -7.02% on 2025-09-05.
In the last 52 weeks, PEP increased in 24 and decreased in 28. The average return for this period was -0.05%, while the median return was -0.18%. Maximum gain was +7.42% on 2025-02-21 and maximum loss was -7.02% on 2025-09-05.
| 2025-12-26 | 147.5 | 143.8 | -2.5% |
| 2025-12-19 | 150.9 | 148.2 | -1.8% |
| 2025-12-12 | 145.0 | 150.7 | +3.9% |
| 2025-12-05 | 148.6 | 145.0 | -2.4% |
| 2025-11-28 | 145.8 | 148.7 | +2.0% |
| 2025-11-21 | 146.1 | 146.3 | +0.1% |
| 2025-11-14 | 142.5 | 145.9 | +2.4% |
| 2025-11-07 | 145.9 | 143.0 | -2.0% |
| 2025-10-31 | 151.0 | 146.1 | -3.3% |
| 2025-10-24 | 154.4 | 151.6 | -1.9% |
| 2025-10-17 | 148.7 | 153.7 | +3.4% |
| 2025-10-10 | 141.8 | 150.1 | +5.9% |
| 2025-10-03 | 140.4 | 142.0 | +1.1% |
| 2025-09-26 | 141.1 | 140.4 | -0.5% |
| 2025-09-19 | 143.4 | 141.8 | -1.1% |
| 2025-09-12 | 145.7 | 143.5 | -1.5% |
| 2025-09-05 | 157.4 | 146.4 | -7.0% |
| 2025-08-29 | 148.4 | 148.7 | +0.1% |
| 2025-08-22 | 150.6 | 149.6 | -0.6% |
| 2025-08-15 | 145.3 | 150.4 | +3.5% |
| 2025-08-08 | 139.3 | 145.2 | +4.3% |
| 2025-08-01 | 142.7 | 139.3 | -2.4% |
| 2025-07-25 | 143.1 | 143.5 | +0.2% |
| 2025-07-18 | 134.8 | 143.2 | +6.3% |
| 2025-07-11 | 135.5 | 135.3 | -0.2% |
| 2025-07-03 | 131.2 | 135.4 | +3.2% |
| 2025-06-27 | 129.3 | 131.0 | +1.4% |
| 2025-06-20 | 131.3 | 129.1 | -1.7% |
| 2025-06-13 | 129.8 | 130.9 | +0.8% |
| 2025-06-06 | 130.9 | 130.0 | -0.7% |
| -0.26 |
| 2017 | 0.7 |
| 2017 | 3.71 |
| 2017 | -0.06 |
| 2017 | -1.24 |
| 2017 | 0.79 |
| 2017 | -0.05 |
| 2017 | -1.64 |
| 2017 | -0.03 |
| 2017 | -0.85 |
| 2017 | 1.47 |
| 2017 | 0.09 |
| 2017 | -0.14 |
| 2017 | 0.05 |
| 2017 | 0.2 |
| 2017 | -1.66 |
| 2017 | -0.24 |
| 2017 | -0.78 |
| 2017 | -0.2 |
| 2017 | -2.88 |
| 2017 | -0.54 |
| 2017 | 0.45 |
| 2017 | 1.84 |
| 2017 | -1.17 |
| 2017 | -0.93 |
| 2017 | -0.13 |
| 2017 | 2.53 |
| 2017 | 1.77 |
| 2017 | 1 |
| 2017 | 0.67 |
| 2017 | -0.37 |
| 2017 | 2.48 |
| 2017 | -0.59 |
| 2017 | 1.28 |
| 2018 | -1.05 |
| 2018 | -0.7 |
| 2018 | 2.53 |
| 2018 | 1.38 |
| 2018 | -2.23 |
| 2018 | -6.23 |
| 2018 | -0.75 |
| 2018 | -1.15 |
| 2018 | -0.98 |
| 2018 | 3.76 |
| 2018 | -0.76 |
| 2018 | -4.93 |
| 2018 | 2.32 |
| 2018 | 0.63 |
| 2018 | -0.26 |
| 2018 | -6.62 |
| 2018 | -0.82 |
| 2018 | -2.81 |
| 2018 | -1.57 |
| 2018 | -0.18 |
| 2018 | 2.13 |
| 2018 | 0.25 |
| 2018 | 1.71 |
| 2018 | 4.87 |
| 2018 | 1.27 |
| 2018 | 1.08 |
| 2018 | 0.79 |
| 2018 | 3.26 |
| 2018 | 3.07 |
| 2018 | -1.07 |
| 2018 | 2.21 |
| 2018 | -3.74 |
| 2018 | 1.91 |
| 2018 | -2.47 |
| 2018 | -0.51 |
| 2018 | 0.82 |
| 2018 | 1.46 |
| 2018 | 0.27 |
| 2018 | -2.02 |
| 2018 | -5.05 |
| 2018 | -1.02 |
| 2018 | 4.84 |
| 2018 | 0.33 |
| 2018 | -0.11 |
| 2018 | 5.18 |
| 2018 | 1.15 |
| 2018 | -2.26 |
| 2018 | 5.23 |
| 2018 | -3.87 |
| 2018 | -2.1 |
| 2018 | -4.33 |
| 2018 | 0.21 |
| 2019 | -0.09 |
| 2019 | -1.68 |
| 2019 | 2.06 |
| 2019 | -0.46 |
| 2019 | 2.96 |
| 2019 | 0.72 |
| 2019 | 2.43 |
| 2019 | -0.03 |
| 2019 | -0.84 |
| 2019 | -1.13 |
| 2019 | 0.31 |
| 2019 | 3.92 |
| 2019 | 1.9 |
| 2019 | -0.79 |
| 2019 | 0.42 |
| 2019 | 3.8 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 137.99 | 140.25 | 137.76 | 138.49 | — |
| 2026-07-10 | 135.86 | 137.92 | 135.31 | 137.38 | — |
| 2026-07-09 | 137.09 | 138.74 | 134.69 | 137.86 | — |
| 2026-07-08 | 145.72 | 145.99 | 142.44 | 142.51 | — |
| 2026-07-07 | 146.86 | 149.04 | 144.54 | 144.98 | — |
| 2026-07-06 | 144.24 | 144.7 | 141.38 | 143.29 | — |
| 2026-07-02 | 143 | 144.74 | 142.16 | 144.22 | — |
| 2026-07-01 | 137.76 | 141.34 | 136.61 | 141.16 | — |
| 2026-06-30 | 138.8 | 139.14 | 134.94 | 135.4 | — |
| 2026-06-29 | 142.01 | 142.37 | 137.53 | 138.68 | — |
| 2026-06-26 | 140.52 | 142.13 | 140.2 | 141.39 | — |
| 2026-06-25 | 141.99 | 143.1 | 139.37 | 139.52 | — |
| 2026-06-24 | 142.27 | 143.74 | 141.67 | 142.27 | — |
| 2026-06-23 | 143.68 | 143.68 | 140.87 | 142.05 | — |
| 2026-06-22 | 141.28 | 142.49 | 140.48 | 140.71 | — |
| 2026-06-18 | 141.05 | 142.73 | 141.04 | 142.02 | — |
| 2026-06-17 | 145.51 | 145.83 | 140.85 | 141.59 | — |
| 2026-06-16 | 146.87 | 147.64 | 145.04 | 146.12 | — |
| 2026-06-15 | 143.02 | 146.77 | 142.88 | 146.25 | — |
| 2026-06-12 | 143.79 | 144.36 | 142.41 | 144.27 | — |
| 2026-06-11 | 144.86 | 145.4 | 143.57 | 143.73 | — |
| 2026-06-10 | 143.67 | 145.45 | 143 | 144.32 | — |
| 2026-06-09 | 141.53 | 144.3 | 140.85 | 142.78 | — |
| 2026-06-05 | 141.56 | 144.33 | 141.25 | 141.92 | — |
| 2026-06-04 | 144.88 | 145.7 | 141.21 | 142.15 | — |
| 2026-06-03 | 141.99 | 143.68 | 141.77 | 142.54 | — |
| 2026-06-02 | 141.54 | 142.89 | 140.81 | 142 | — |
| 2026-06-01 | 142.22 | 144.11 | 141.32 | 141.52 | — |
| 2026-05-29 | 145.14 | 146.76 | 143.55 | 144.19 | — |
| 2026-05-28 | 147.77 | 148.61 | 145.62 | 146.29 | — |
| 2026-05-27 | 146.27 | 148.91 | 145.7 | 147.74 | — |
| 2026-05-22 | 149.41 | 150.84 | 148.54 | 150.57 | — |
| 2026-05-21 | 149.29 | 149.67 | 146.38 | 148.85 | — |
| 2026-05-20 | 149.57 | 150.65 | 148.39 | 149.29 | — |
| 2026-05-19 | 150.11 | 152.57 | 148.98 | 150.37 | — |
| 2026-05-18 | 149.99 | 150.12 | 147.48 | 149.06 | — |
| 2026-05-15 | 149.56 | 150.11 | 148.19 | 149.12 | — |
| 2026-05-14 | 149.65 | 149.99 | 148.15 | 148.67 | — |
| 2026-05-13 | 150.71 | 153.24 | 148.96 | 149.27 | — |
| 2026-05-12 | 150.54 | 152.7 | 148.37 | 151.85 | — |
| 2026-05-11 | 154.39 | 154.7 | 149.06 | 149.41 | — |
| 2026-05-08 | 156.76 | 157.3 | 154.38 | 154.62 | — |
| 2026-05-07 | 155.01 | 157.33 | 154.88 | 156.29 | — |
| 2026-05-06 | 155.79 | 156.93 | 154.87 | 155.96 | — |
| 2026-05-05 | 154.05 | 156.31 | 152.56 | 155.04 | — |
| 2026-05-04 | 155.9 | 156.73 | 153.66 | 154.59 | — |
| 2026-05-01 | 159.55 | 160 | 156.44 | 157.41 | — |
| 2026-04-30 | 155.98 | 159 | 155.28 | 158.49 | — |
| 2026-04-29 | 155.81 | 156.49 | 153.48 | 155.29 | — |
| 2026-04-28 | 156.65 | 158.11 | 155.32 | 156.29 | — |
| 2026-04-27 | 155.53 | 156.65 | 154 | 154.1 | — |
| 2026-04-24 | 156.28 | 156.28 | 154.68 | 155.44 | — |
| 2026-04-23 | 155.52 | 156.61 | 154.57 | 155.7 | — |
| 2026-04-22 | 155.07 | 157.22 | 153.57 | 153.79 | — |
| 2026-04-21 | 156.74 | 157 | 153.73 | 154.92 | — |
| 2026-04-20 | 158.51 | 158.77 | 155.84 | 156.99 | — |
| 2026-04-17 | 158.26 | 160.02 | 156.49 | 157.67 | — |
| 2026-04-16 | 155.54 | 159.79 | 154.26 | 158.38 | — |
| 2026-04-15 | 155 | 155.76 | 153.34 | 154.85 | — |
| 2026-04-14 | 154.51 | 156.62 | 154.29 | 155.72 | — |
| 2026-04-13 | 156.99 | 157.03 | 154.97 | 155.88 | — |
| 2026-04-10 | 157.16 | 157.79 | 156.32 | 157.06 | — |
| 2026-04-09 | 153.7 | 158 | 153.25 | 157.49 | — |
| 2026-04-08 | 151.75 | 154.82 | 151.75 | 154.8 | — |
| 2026-04-07 | 156.18 | 156.54 | 152.57 | 153.21 | — |
| 2026-04-06 | 156.41 | 156.82 | 155.4 | 156.73 | — |
| 2026-04-02 | 154.74 | 157.06 | 154.22 | 157.01 | — |
| 2026-04-01 | 153.55 | 155.15 | 153.26 | 154.65 | — |
| 2026-03-31 | 157.67 | 157.67 | 154.17 | 155.29 | — |
| 2026-03-30 | 154 | 158.37 | 153.37 | 156.82 | — |
| 2026-03-27 | 151.14 | 154.54 | 150.47 | 153.04 | — |
| 2026-03-26 | 151.93 | 153.15 | 150.67 | 150.83 | — |
| 2026-03-25 | 150.85 | 151.83 | 149.03 | 151.73 | — |
| 2026-03-24 | 150.45 | 152.57 | 150.2 | 150.59 | — |
| 2026-03-23 | 152.3 | 152.3 | 149.97 | 150.88 | — |
| 2026-03-20 | 152.45 | 153.41 | 149.34 | 150.04 | — |
| 2026-03-19 | 153.88 | 154.68 | 152.66 | 152.74 | — |
| 2026-03-18 | 155.25 | 156.1 | 153.29 | 153.54 | — |
| 2026-03-17 | 158.83 | 159.11 | 156.29 | 156.5 | — |
| 2026-03-16 | 161.36 | 161.58 | 157.55 | 157.72 | — |
| 2026-03-13 | 159.78 | 161.51 | 159.24 | 159.88 | — |
| 2026-03-12 | 158.87 | 161.54 | 158.69 | 158.86 | — |
| 2026-03-11 | 160.31 | 160.91 | 157.89 | 160.15 | — |
| 2026-03-10 | 160.7 | 162.86 | 159.59 | 160.78 | — |
| 2026-03-09 | 159.17 | 162.43 | 158.1 | 161.53 | — |
| 2026-03-06 | 158.25 | 159.53 | 156.09 | 159.43 | — |
| 2026-03-05 | 162.16 | 163.4 | 160.16 | 160.7 | — |
| 2026-03-04 | 165.04 | 165.93 | 163.37 | 163.92 | — |
| 2026-03-03 | 166.54 | 167.22 | 163.67 | 164.91 | — |
| 2026-03-02 | 169.05 | 169.54 | 167.14 | 167.28 | — |
| 2026-02-27 | 168.38 | 170.28 | 167.82 | 169.74 | — |
| 2026-02-26 | 169.63 | 170.06 | 167.16 | 167.58 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-25 | 168.61 | 169.5 | 166 | 169.17 | — |
| 2026-02-24 | 168.23 | 169.79 | 167.77 | 169.54 | — |
| 2026-02-23 | 164.49 | 168.81 | 164.24 | 168.32 | — |
| 2026-02-20 | 164.65 | 164.97 | 163.02 | 164.94 | — |
| 2026-02-19 | 164.39 | 165.05 | 163.13 | 164.59 | — |
| 2026-02-18 | 161.79 | 164.53 | 160.63 | 164.39 | — |
| 2026-02-17 | 166.12 | 167.54 | 160.81 | 161.92 | — |
| 2026-02-13 | 167.2 | 167.88 | 165 | 165.94 | — |
| 2026-02-12 | 169.76 | 171.48 | 167.09 | 167.2 | — |
| 2026-02-11 | 167.65 | 170.27 | 166.02 | 169.15 | — |
| 2026-02-10 | 165.75 | 167.41 | 163.74 | 166.97 | — |
| 2026-02-09 | 169.5 | 169.93 | 164.94 | 166.47 | — |
| 2026-02-06 | 167.45 | 170.75 | 167.26 | 170.49 | — |
| 2026-02-05 | 166.51 | 168.01 | 165.25 | 167.53 | — |
| 2026-02-04 | 164.89 | 167.94 | 164.17 | 166.18 | — |
| 2026-02-03 | 156.6 | 163.44 | 155.5 | 162.85 | — |
| 2026-02-02 | 154.06 | 156.62 | 153.19 | 155.2 | — |
| 2026-01-30 | 149.01 | 153.89 | 148.59 | 153.63 | — |
| 2026-01-29 | 148.84 | 150.86 | 148.44 | 148.69 | — |
| 2026-01-28 | 148.41 | 150.04 | 147.76 | 148.5 | — |
| 2026-01-27 | 145.75 | 148.82 | 145.33 | 148.78 | — |
| 2026-01-26 | 144.8 | 145.92 | 144.14 | 145.87 | — |
| 2026-01-23 | 143.86 | 144.84 | 143.06 | 144.58 | — |
| 2026-01-22 | 146.68 | 147.13 | 144.17 | 144.4 | — |
| 2026-01-21 | 147.05 | 148.01 | 144.94 | 146.74 | — |
| 2026-01-20 | 146.22 | 147.66 | 144.32 | 147.66 | — |