PFE weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 2.39 |
| 2017 | -2.74 |
| 2017 | -1.79 |
| 2017 | -0.83 |
| 2017 | 1.98 |
| 2017 | 1.09 |
| 2017 | 3.64 |
| 2017 | 2.04 |
| 2017 | 0.83 |
| 2017 | -0.64 |
| 2017 | 0.52 |
| 2017 | -1.16 |
| 2017 | 1.41 |
| 2017 | -0.03 |
| 2017 | -0.74 |
| 2017 | -0.75 |
| 2017 | -0.19 |
| 2017 | -1.21 |
| 2017 |
In the last 52 weeks, PFE increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.08%. Maximum gain was +15.05% on 2025-10-03 and maximum loss was -9.13% on 2025-10-10.
Total : 52 Weeks
In the last 52 weeks, PFE increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.08%. Maximum gain was +15.05% on 2025-10-03 and maximum loss was -9.13% on 2025-10-10.
In the last 52 weeks, PFE increased in 27 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.08%. Maximum gain was +15.05% on 2025-10-03 and maximum loss was -9.13% on 2025-10-10.
| 2025-12-26 | 25.2 | 25.1 | -0.4% |
| 2025-12-19 | 25.8 | 25.2 | -2.4% |
| 2025-12-12 | 26.0 | 25.9 | -0.7% |
| 2025-12-05 | 25.8 | 26.0 | +1.0% |
| 2025-11-28 | 25.1 | 25.7 | +2.5% |
| 2025-11-21 | 25.1 | 25.0 | -0.3% |
| 2025-11-14 | 24.7 | 25.1 | +1.6% |
| 2025-11-07 | 24.6 | 24.4 | -0.7% |
| 2025-10-31 | 24.7 | 24.7 | -0.4% |
| 2025-10-24 | 24.6 | 24.8 | +0.8% |
| 2025-10-17 | 24.8 | 24.5 | -1.3% |
| 2025-10-10 | 27.3 | 24.8 | -9.1% |
| 2025-10-03 | 23.8 | 27.4 | +15.0% |
| 2025-09-26 | 24.3 | 23.8 | -2.1% |
| 2025-09-19 | 24.0 | 24.0 | +0.2% |
| 2025-09-12 | 24.9 | 23.9 | -4.1% |
| 2025-09-05 | 24.7 | 24.9 | +0.6% |
| 2025-08-29 | 25.9 | 24.8 | -4.3% |
| 2025-08-22 | 25.1 | 25.9 | +2.9% |
| 2025-08-15 | 24.6 | 25.1 | +2.2% |
| 2025-08-08 | 23.4 | 24.6 | +4.9% |
| 2025-08-01 | 24.7 | 23.5 | -4.8% |
| 2025-07-25 | 24.6 | 24.8 | +0.8% |
| 2025-07-18 | 25.6 | 24.5 | -4.3% |
| 2025-07-11 | 25.4 | 25.7 | +1.1% |
| 2025-07-03 | 24.2 | 25.4 | +4.8% |
| 2025-06-27 | 23.9 | 24.2 | +1.3% |
| 2025-06-20 | 24.5 | 24.0 | -2.2% |
| 2025-06-13 | 23.4 | 24.5 | +4.7% |
| 2025-06-06 | 23.5 | 23.4 | -0.8% |
| -1.17 |
| 2017 | -1.53 |
| 2017 | -1.1 |
| 2017 | 1.48 |
| 2017 | 0.81 |
| 2017 | 0.61 |
| 2017 | 3.74 |
| 2017 | -1.67 |
| 2017 | -0.38 |
| 2017 | 0.22 |
| 2017 | 0.09 |
| 2017 | -0.69 |
| 2017 | 1.3 |
| 2017 | -0.88 |
| 2017 | -1.96 |
| 2017 | 2.42 |
| 2017 | 1.38 |
| 2017 | 0.65 |
| 2017 | 3.74 |
| 2017 | 1.64 |
| 2017 | -0.56 |
| 2017 | 1.06 |
| 2017 | 0.79 |
| 2017 | 0.17 |
| 2017 | -1.92 |
| 2017 | 0.36 |
| 2017 | -1.15 |
| 2017 | 0.42 |
| 2017 | 0.3 |
| 2017 | 2.34 |
| 2017 | -2.05 |
| 2017 | 3.22 |
| 2017 | -2.89 |
| 2017 | 0.35 |
| 2018 | 1.3 |
| 2018 | -0.49 |
| 2018 | 1.01 |
| 2018 | 5.74 |
| 2018 | -6.14 |
| 2018 | -6.36 |
| 2018 | 5.23 |
| 2018 | 0.67 |
| 2018 | -0.93 |
| 2018 | 2.68 |
| 2018 | -0.37 |
| 2018 | -6.27 |
| 2018 | 1.6 |
| 2018 | -0.71 |
| 2018 | 2.9 |
| 2018 | 0.35 |
| 2018 | 0.89 |
| 2018 | -6.16 |
| 2018 | 2.03 |
| 2018 | 0.36 |
| 2018 | -0.09 |
| 2018 | 2.47 |
| 2018 | 0.72 |
| 2018 | -1.17 |
| 2018 | 1.05 |
| 2018 | -0.12 |
| 2018 | 3.07 |
| 2018 | 0.71 |
| 2018 | -0.39 |
| 2018 | 2.85 |
| 2018 | 5.69 |
| 2018 | 1.41 |
| 2018 | 2.78 |
| 2018 | 0.47 |
| 2018 | -2.35 |
| 2018 | 1.75 |
| 2018 | 1.37 |
| 2018 | 2.4 |
| 2018 | 0.29 |
| 2018 | 2.01 |
| 2018 | -2.17 |
| 2018 | 1.96 |
| 2018 | -4.13 |
| 2018 | -0.05 |
| 2018 | 3.37 |
| 2018 | -1.74 |
| 2018 | -1.11 |
| 2018 | 6.72 |
| 2018 | -5.27 |
| 2018 | -0.76 |
| 2018 | -3.61 |
| 2018 | 2.75 |
| 2019 | -0.49 |
| 2019 | -0.44 |
| 2019 | -0.05 |
| 2019 | -4.17 |
| 2019 | 5.85 |
| 2019 | -1.43 |
| 2019 | 0.3 |
| 2019 | 1.7 |
| 2019 | 0.76 |
| 2019 | -5.85 |
| 2019 | 1.67 |
| 2019 | 0.2 |
| 2019 | 1.56 |
| 2019 | 0.97 |
| 2019 | -3.16 |
| 2019 | -5.94 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 24.28 | 24.72 | 24.23 | 24.48 | — |
| 2026-07-10 | 24.34 | 24.41 | 24.09 | 24.17 | — |
| 2026-07-09 | 24.1 | 24.3 | 24.01 | 24.25 | — |
| 2026-07-08 | 24.05 | 24.37 | 23.89 | 24.05 | — |
| 2026-07-07 | 24.05 | 24.35 | 23.93 | 24.07 | — |
| 2026-07-06 | 24.16 | 24.13 | 23.62 | 23.72 | — |
| 2026-07-02 | 24.15 | 24.57 | 24.13 | 24.32 | — |
| 2026-07-01 | 24.15 | 24.24 | 23.74 | 23.88 | — |
| 2026-06-30 | 24.43 | 24.45 | 23.78 | 24.08 | — |
| 2026-06-29 | 24.29 | 24.5 | 24.1 | 24.37 | — |
| 2026-06-26 | 23.74 | 24.35 | 23.74 | 24.29 | — |
| 2026-06-25 | 24.19 | 24.34 | 23.62 | 23.67 | — |
| 2026-06-24 | 24.8 | 25.11 | 23.92 | 24.04 | — |
| 2026-06-23 | 24.99 | 25.24 | 24.69 | 24.72 | — |
| 2026-06-22 | 25.22 | 25.31 | 24.96 | 25.08 | — |
| 2026-06-18 | 25.58 | 25.66 | 24.94 | 25.21 | — |
| 2026-06-17 | 26.02 | 26.28 | 25.86 | 25.92 | — |
| 2026-06-16 | 26.05 | 26.13 | 25.7 | 26.04 | — |
| 2026-06-15 | 26.25 | 26.42 | 25.98 | 26 | — |
| 2026-06-12 | 26.29 | 26.49 | 26.11 | 26.21 | — |
| 2026-06-11 | 25.79 | 26.48 | 25.79 | 26.17 | — |
| 2026-06-10 | 25.8 | 25.85 | 25.58 | 25.6 | — |
| 2026-06-09 | 25.73 | 25.88 | 25.47 | 25.7 | — |
| 2026-06-05 | 25.85 | 26.21 | 25.79 | 26.04 | — |
| 2026-06-04 | 25.67 | 26.01 | 25.61 | 25.69 | — |
| 2026-06-03 | 25.42 | 25.62 | 25.29 | 25.34 | — |
| 2026-06-02 | 25.6 | 25.7 | 25.27 | 25.55 | — |
| 2026-06-01 | 25.9 | 25.91 | 25.48 | 25.63 | — |
| 2026-05-29 | 26.19 | 26.22 | 25.93 | 26.18 | — |
| 2026-05-28 | 26.17 | 26.28 | 26.01 | 26.14 | — |
| 2026-05-27 | 25.85 | 26.53 | 25.85 | 26.21 | — |
| 2026-05-22 | 26 | 26.15 | 25.76 | 25.9 | — |
| 2026-05-21 | 25.77 | 25.96 | 25.57 | 25.95 | — |
| 2026-05-20 | 25.76 | 26.03 | 25.67 | 25.79 | — |
| 2026-05-19 | 25.3 | 25.96 | 25.24 | 25.66 | — |
| 2026-05-18 | 25.32 | 25.39 | 25.19 | 25.33 | — |
| 2026-05-15 | 25.75 | 25.83 | 25.24 | 25.33 | — |
| 2026-05-14 | 26.07 | 26.1 | 25.72 | 25.75 | — |
| 2026-05-13 | 25.8 | 26.09 | 25.64 | 25.96 | — |
| 2026-05-12 | 25.82 | 26.09 | 25.74 | 25.87 | — |
| 2026-05-11 | 25.79 | 26.18 | 25.68 | 25.81 | — |
| 2026-05-08 | 26.16 | 26.19 | 25.6 | 25.68 | — |
| 2026-05-07 | 26.51 | 26.72 | 26.16 | 26.48 | — |
| 2026-05-06 | 26.56 | 26.68 | 26.21 | 26.53 | — |
| 2026-05-05 | 26.59 | 26.74 | 26.01 | 26.45 | — |
| 2026-05-04 | 26.24 | 26.51 | 26.15 | 26.3 | — |
| 2026-05-01 | 26.6 | 26.61 | 26.29 | 26.33 | — |
| 2026-04-30 | 26.39 | 26.91 | 26.27 | 26.7 | — |
| 2026-04-29 | 26.36 | 26.55 | 26.2 | 26.26 | — |
| 2026-04-28 | 27.53 | 27.53 | 26.32 | 26.48 | — |
| 2026-04-27 | 27.06 | 27.34 | 26.79 | 26.79 | — |
| 2026-04-24 | 26.69 | 27.3 | 26.58 | 27 | — |
| 2026-04-23 | 26.76 | 26.83 | 26.38 | 26.67 | — |
| 2026-04-22 | 27.35 | 27.39 | 26.74 | 26.8 | — |
| 2026-04-21 | 27.52 | 27.62 | 27.2 | 27.31 | — |
| 2026-04-20 | 27.58 | 27.84 | 27.51 | 27.52 | — |
| 2026-04-17 | 27.33 | 27.67 | 27.12 | 27.56 | — |
| 2026-04-16 | 27.2 | 27.48 | 27.15 | 27.22 | — |
| 2026-04-15 | 27.18 | 27.36 | 26.97 | 27.19 | — |
| 2026-04-14 | 27.2 | 27.31 | 27.08 | 27.11 | — |
| 2026-04-13 | 26.83 | 27.57 | 26.68 | 27.34 | — |
| 2026-04-10 | 27.32 | 27.36 | 26.77 | 26.92 | — |
| 2026-04-09 | 27.21 | 27.5 | 27.18 | 27.22 | — |
| 2026-04-08 | 27.25 | 27.49 | 26.97 | 27.47 | — |
| 2026-04-07 | 27.66 | 27.68 | 26.78 | 27.1 | — |
| 2026-04-06 | 28.19 | 28.23 | 27.81 | 27.83 | — |
| 2026-04-02 | 28.5 | 28.75 | 28.22 | 28.32 | — |
| 2026-04-01 | 28.27 | 28.64 | 28.04 | 28.55 | — |
| 2026-03-31 | 27.99 | 28.31 | 27.78 | 28.08 | — |
| 2026-03-30 | 27.42 | 27.82 | 27.15 | 27.77 | — |
| 2026-03-27 | 27.73 | 27.77 | 27.02 | 27.04 | — |
| 2026-03-26 | 27.25 | 27.81 | 27.24 | 27.57 | — |
| 2026-03-25 | 27.18 | 27.53 | 27.04 | 27.28 | — |
| 2026-03-24 | 26.6 | 27.13 | 26.44 | 26.96 | — |
| 2026-03-23 | 27.03 | 27.19 | 26.63 | 26.77 | — |
| 2026-03-20 | 27.41 | 27.55 | 26.8 | 26.97 | — |
| 2026-03-19 | 27.29 | 27.73 | 27.25 | 27.41 | — |
| 2026-03-18 | 27.14 | 27.38 | 26.83 | 27.32 | — |
| 2026-03-17 | 26.82 | 27.76 | 26.83 | 27.45 | — |
| 2026-03-16 | 26.69 | 26.89 | 26.52 | 26.61 | — |
| 2026-03-13 | 27.02 | 27.28 | 26.58 | 26.58 | — |
| 2026-03-12 | 27.11 | 27.12 | 26.63 | 26.86 | — |
| 2026-03-11 | 27.2 | 27.41 | 27 | 27.3 | — |
| 2026-03-10 | 26.82 | 27.29 | 26.52 | 27.16 | — |
| 2026-03-09 | 26.91 | 27.11 | 26.36 | 26.81 | — |
| 2026-03-06 | 26.54 | 27.13 | 26.23 | 27.05 | — |
| 2026-03-05 | 26.39 | 26.71 | 26.2 | 26.61 | — |
| 2026-03-04 | 26.77 | 26.78 | 26.35 | 26.62 | — |
| 2026-03-03 | 26.72 | 26.95 | 26.35 | 26.58 | — |
| 2026-03-02 | 27.57 | 27.61 | 27.17 | 27.26 | — |
| 2026-02-27 | 27.16 | 27.67 | 27.09 | 27.65 | — |
| 2026-02-26 | 27.26 | 27.27 | 26.87 | 27.1 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-25 | 27.06 | 27.29 | 26.73 | 27.09 | — |
| 2026-02-24 | 27.14 | 27.42 | 27.08 | 27.14 | — |
| 2026-02-23 | 26.56 | 27.11 | 26.5 | 27.06 | — |
| 2026-02-20 | 26.71 | 26.78 | 26.36 | 26.65 | — |
| 2026-02-19 | 27.37 | 27.4 | 26.58 | 26.86 | — |
| 2026-02-18 | 27.44 | 27.48 | 27.21 | 27.37 | — |
| 2026-02-17 | 27.84 | 27.87 | 27.2 | 27.37 | — |
| 2026-02-13 | 27.6 | 27.94 | 27.55 | 27.58 | — |
| 2026-02-12 | 27.65 | 27.89 | 27.41 | 27.47 | — |
| 2026-02-11 | 27.55 | 27.94 | 27.31 | 27.73 | — |
| 2026-02-10 | 27.18 | 27.73 | 27.09 | 27.61 | — |
| 2026-02-09 | 27.18 | 27.37 | 26.79 | 27.05 | — |
| 2026-02-06 | 26.67 | 27.37 | 26.52 | 27.22 | — |
| 2026-02-05 | 26.76 | 27.19 | 26.46 | 26.49 | — |
| 2026-02-04 | 25.88 | 26.98 | 25.86 | 26.78 | — |
| 2026-02-03 | 25.36 | 26.11 | 25.26 | 25.77 | — |
| 2026-02-02 | 26.42 | 26.69 | 26.35 | 26.66 | — |
| 2026-01-30 | 26.13 | 26.47 | 25.9 | 26.44 | — |
| 2026-01-29 | 25.9 | 26.23 | 25.88 | 26.1 | — |
| 2026-01-28 | 26.27 | 26.39 | 25.76 | 25.86 | — |
| 2026-01-27 | 25.94 | 26.83 | 25.9 | 26.5 | — |
| 2026-01-26 | 25.63 | 25.92 | 25.6 | 25.88 | — |
| 2026-01-23 | 25.58 | 25.69 | 25.51 | 25.65 | — |
| 2026-01-22 | 25.9 | 26.31 | 25.75 | 26.1 | — |
| 2026-01-21 | 25.47 | 25.92 | 25.38 | 25.89 | — |
| 2026-01-20 | 25.43 | 25.65 | 25.09 | 25.52 | — |