PFG weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.43 |
| 2017 | 0.99 |
| 2017 | -0.21 |
| 2017 | -0.17 |
| 2017 | 2.7 |
| 2017 | 3.38 |
| 2017 | 1.62 |
| 2017 | 0.82 |
| 2017 | 1.42 |
| 2017 | 0.67 |
| 2017 | -0.13 |
| 2017 | -1.85 |
| 2017 | 4.14 |
| 2017 | -1.15 |
| 2017 | -1.8 |
| 2017 | 1.6 |
| 2017 | 1.21 |
| 2017 | -2.03 |
| 2017 |
In the last 52 weeks, PFG increased in 34 and decreased in 17. The average return for this period was +0.37%, while the median return was +0.49%. Maximum gain was +7.35% on 2025-01-17 and maximum loss was -12.01% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PFG increased in 34 and decreased in 17. The average return for this period was +0.37%, while the median return was +0.49%. Maximum gain was +7.35% on 2025-01-17 and maximum loss was -12.01% on 2025-04-04.
In the last 52 weeks, PFG increased in 34 and decreased in 17. The average return for this period was +0.37%, while the median return was +0.49%. Maximum gain was +7.35% on 2025-01-17 and maximum loss was -12.01% on 2025-04-04.
| 2025-12-26 | 89.1 | 89.4 | +0.3% |
| 2025-12-19 | 90.8 | 89.0 | -2.0% |
| 2025-12-12 | 87.3 | 89.9 | +3.0% |
| 2025-12-05 | 84.5 | 87.5 | +3.5% |
| 2025-11-28 | 84.2 | 84.8 | +0.7% |
| 2025-11-21 | 84.3 | 84.3 | +0.0% |
| 2025-11-14 | 83.1 | 84.5 | +1.7% |
| 2025-11-07 | 83.5 | 82.9 | -0.7% |
| 2025-10-31 | 79.7 | 84.0 | +5.4% |
| 2025-10-24 | 78.8 | 79.6 | +1.1% |
| 2025-10-17 | 79.9 | 78.6 | -1.5% |
| 2025-10-10 | 84.3 | 79.4 | -5.7% |
| 2025-10-03 | 82.8 | 84.2 | +1.7% |
| 2025-09-26 | 81.2 | 82.6 | +1.7% |
| 2025-09-19 | 82.8 | 81.7 | -1.4% |
| 2025-09-12 | 79.9 | 82.7 | +3.5% |
| 2025-09-05 | 79.6 | 80.0 | +0.5% |
| 2025-08-29 | 80.5 | 80.5 | +0.0% |
| 2025-08-22 | 77.4 | 80.7 | +4.2% |
| 2025-08-15 | 76.7 | 77.6 | +1.2% |
| 2025-08-08 | 75.9 | 76.6 | +0.9% |
| 2025-08-01 | 80.9 | 75.5 | -6.7% |
| 2025-07-25 | 81.0 | 81.1 | +0.1% |
| 2025-07-18 | 80.2 | 81.1 | +1.1% |
| 2025-07-11 | 80.8 | 80.4 | -0.5% |
| 2025-07-03 | 79.2 | 81.0 | +2.3% |
| 2025-06-27 | 76.5 | 79.2 | +3.6% |
| 2025-06-20 | 76.6 | 76.6 | +0.0% |
| 2025-06-13 | 77.0 | 75.9 | -1.4% |
| 2025-06-06 | 77.0 | 77.0 | 0.0% |
| -2.13 |
| 2017 | -3.83 |
| 2017 | 2.48 |
| 2017 | 2.25 |
| 2017 | 1.56 |
| 2017 | 0.97 |
| 2017 | -4.86 |
| 2017 | 1.94 |
| 2017 | 0.06 |
| 2017 | 2.37 |
| 2017 | 0.65 |
| 2017 | 1.64 |
| 2017 | -1.02 |
| 2017 | -4.04 |
| 2017 | -3.1 |
| 2017 | 0.52 |
| 2017 | -0.09 |
| 2017 | -3.42 |
| 2017 | 1.66 |
| 2017 | 0.54 |
| 2017 | 2.19 |
| 2017 | 3.14 |
| 2017 | 0.66 |
| 2017 | 0.56 |
| 2017 | 0.07 |
| 2017 | 0.75 |
| 2017 | 0.04 |
| 2017 | 1.52 |
| 2017 | -0.28 |
| 2017 | 2.69 |
| 2017 | 0.63 |
| 2017 | -1.84 |
| 2017 | 1.26 |
| 2017 | -1.26 |
| 2018 | 1.15 |
| 2018 | 3.18 |
| 2018 | -0.51 |
| 2018 | 1.27 |
| 2018 | -11.44 |
| 2018 | -5.92 |
| 2018 | 1.29 |
| 2018 | 0.94 |
| 2018 | -3.86 |
| 2018 | 4.18 |
| 2018 | -1.6 |
| 2018 | -7.02 |
| 2018 | 3.94 |
| 2018 | -1.67 |
| 2018 | 1.35 |
| 2018 | -0.11 |
| 2018 | -1.16 |
| 2018 | -5.57 |
| 2018 | 3.25 |
| 2018 | -0.46 |
| 2018 | -1.29 |
| 2018 | -2.28 |
| 2018 | 0.23 |
| 2018 | -0.97 |
| 2018 | -0.43 |
| 2018 | -4.42 |
| 2018 | 1.27 |
| 2018 | -1.04 |
| 2018 | 1.69 |
| 2018 | 6.53 |
| 2018 | -3.44 |
| 2018 | -3.37 |
| 2018 | 3.34 |
| 2018 | -0.04 |
| 2018 | -1.15 |
| 2018 | 0 |
| 2018 | 3 |
| 2018 | 4.55 |
| 2018 | -1.41 |
| 2018 | 1.69 |
| 2018 | -8.08 |
| 2018 | -2.57 |
| 2018 | -14.39 |
| 2018 | 2.17 |
| 2018 | 3.68 |
| 2018 | -1.91 |
| 2018 | -0.06 |
| 2018 | 0.63 |
| 2018 | -10.88 |
| 2018 | -1.42 |
| 2018 | -4.39 |
| 2018 | 5.32 |
| 2019 | 3.71 |
| 2019 | 2.13 |
| 2019 | 9.89 |
| 2019 | 0.66 |
| 2019 | -0.26 |
| 2019 | -3.45 |
| 2019 | 5.68 |
| 2019 | 4.49 |
| 2019 | -3.44 |
| 2019 | -2.97 |
| 2019 | 3.95 |
| 2019 | -5.67 |
| 2019 | 1.39 |
| 2019 | 4.83 |
| 2019 | 3.33 |
| 2019 | 0.69 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 112.88 | 114 | 112.79 | 113.61 | — |
| 2026-07-10 | 112.61 | 112.82 | 110.92 | 112.23 | — |
| 2026-07-09 | 111.04 | 113.42 | 111.04 | 111.67 | — |
| 2026-07-08 | 113.02 | 113.21 | 110.18 | 110.74 | — |
| 2026-07-07 | 113.28 | 113.86 | 112.79 | 112.88 | — |
| 2026-07-06 | 111 | 112.58 | 111 | 112.55 | — |
| 2026-07-02 | 109.35 | 110.94 | 109.11 | 110.87 | — |
| 2026-07-01 | 107.55 | 109.67 | 107.07 | 108.93 | — |
| 2026-06-30 | 108.36 | 109.4 | 107.68 | 107.78 | — |
| 2026-06-29 | 107.39 | 108.57 | 106.76 | 108.51 | — |
| 2026-06-26 | 105.88 | 107.99 | 105.05 | 107.75 | — |
| 2026-06-25 | 107.57 | 108.34 | 104.66 | 105.44 | — |
| 2026-06-24 | 108.78 | 110.51 | 105.19 | 106.7 | — |
| 2026-06-23 | 111.07 | 112.45 | 110.71 | 112.36 | — |
| 2026-06-22 | 110.08 | 112.23 | 108.64 | 111.23 | — |
| 2026-06-18 | 111.01 | 111.29 | 108.95 | 109.57 | — |
| 2026-06-17 | 110.26 | 111.72 | 110.06 | 110.22 | — |
| 2026-06-16 | 110.84 | 111.85 | 110.72 | 111.17 | — |
| 2026-06-15 | 111.49 | 112.07 | 110.05 | 110.59 | — |
| 2026-06-12 | 109.92 | 111.51 | 109.86 | 111.11 | — |
| 2026-06-11 | 109.78 | 110.25 | 108.74 | 109.69 | — |
| 2026-06-10 | 106.68 | 109.89 | 106.49 | 109.21 | — |
| 2026-06-09 | 105.56 | 106.7 | 104.98 | 106.66 | — |
| 2026-06-05 | 103.39 | 105.56 | 103.39 | 105.22 | — |
| 2026-06-04 | 101.91 | 103.57 | 101.91 | 103.51 | — |
| 2026-06-03 | 102.9 | 103.02 | 100.85 | 101.19 | — |
| 2026-06-02 | 102.45 | 104.19 | 102.45 | 103.31 | — |
| 2026-06-01 | 101.74 | 103.76 | 101.44 | 102.9 | — |
| 2026-05-29 | 103.25 | 104.94 | 102.84 | 103.62 | — |
| 2026-05-28 | 104.08 | 104.65 | 103.2 | 103.32 | — |
| 2026-05-27 | 104.99 | 105 | 103.92 | 104.57 | — |
| 2026-05-22 | 104.18 | 104.68 | 103.25 | 103.85 | — |
| 2026-05-21 | 102.81 | 104.03 | 101.8 | 103.92 | — |
| 2026-05-20 | 101.27 | 103.2 | 100.37 | 102.81 | — |
| 2026-05-19 | 102.36 | 102.54 | 100.59 | 101.14 | — |
| 2026-05-18 | 100.49 | 102.45 | 99.99 | 102.4 | — |
| 2026-05-15 | 100.57 | 100.85 | 99.6 | 100.53 | — |
| 2026-05-14 | 100.75 | 101.62 | 100.42 | 100.77 | — |
| 2026-05-13 | 100.6 | 100.85 | 100 | 100.42 | — |
| 2026-05-12 | 99.81 | 100.98 | 99.03 | 100.84 | — |
| 2026-05-11 | 100.79 | 101.5 | 100 | 100.19 | — |
| 2026-05-08 | 100.41 | 101.36 | 99.65 | 100.5 | — |
| 2026-05-07 | 101.4 | 102 | 99.61 | 100.03 | — |
| 2026-05-06 | 101.65 | 103 | 101.07 | 101.55 | — |
| 2026-05-05 | 99.74 | 101.29 | 99.57 | 100.87 | — |
| 2026-05-04 | 100.32 | 101.21 | 99.04 | 99.46 | — |
| 2026-05-01 | 100.04 | 101.9 | 99.93 | 101.09 | — |
| 2026-04-30 | 99.65 | 101.07 | 98.41 | 100.91 | — |
| 2026-04-29 | 99.6 | 101.02 | 99.09 | 99.63 | — |
| 2026-04-28 | 100.69 | 101.25 | 99.72 | 100.06 | — |
| 2026-04-27 | 99.12 | 100.9 | 99.12 | 99.74 | — |
| 2026-04-24 | 100.64 | 101.54 | 98.53 | 99.34 | — |
| 2026-04-23 | 97.68 | 98.44 | 95.8 | 97 | — |
| 2026-04-22 | 96.03 | 97.62 | 94.81 | 97.43 | — |
| 2026-04-21 | 95.97 | 97.45 | 95.42 | 95.73 | — |
| 2026-04-20 | 95.56 | 97.02 | 95.56 | 96.19 | — |
| 2026-04-17 | 94.71 | 96.54 | 94.42 | 96.17 | — |
| 2026-04-16 | 94.63 | 95.39 | 93.64 | 93.98 | — |
| 2026-04-15 | 94.5 | 95.37 | 93.76 | 94.68 | — |
| 2026-04-14 | 93.55 | 94.5 | 93.15 | 94.14 | — |
| 2026-04-13 | 91.42 | 93.68 | 90.62 | 93.55 | — |
| 2026-04-10 | 91.91 | 92.27 | 91.1 | 91.8 | — |
| 2026-04-09 | 93.48 | 94.5 | 92.18 | 92.32 | — |
| 2026-04-08 | 92.87 | 94.93 | 92.39 | 94.2 | — |
| 2026-04-07 | 90.25 | 91.39 | 89.56 | 91.06 | — |
| 2026-04-06 | 89.76 | 91.14 | 89.3 | 91.11 | — |
| 2026-04-02 | 88.85 | 91.11 | 88.26 | 90.1 | — |
| 2026-04-01 | 90.33 | 91.26 | 89.63 | 90.08 | — |
| 2026-03-31 | 89.41 | 91.18 | 88.55 | 90.11 | — |
| 2026-03-30 | 88.08 | 89.42 | 87.21 | 88.23 | — |
| 2026-03-27 | 88.56 | 89.14 | 86.81 | 87.01 | — |
| 2026-03-26 | 88.6 | 90 | 87.8 | 88.94 | — |
| 2026-03-25 | 88.57 | 89.2 | 87.68 | 88.72 | — |
| 2026-03-24 | 85.69 | 88.42 | 85.5 | 87.72 | — |
| 2026-03-23 | 87 | 87.49 | 85.64 | 86.55 | — |
| 2026-03-20 | 85.89 | 86.1 | 84.95 | 85.07 | — |
| 2026-03-19 | 86.44 | 86.99 | 85.13 | 85.9 | — |
| 2026-03-18 | 87.31 | 88.05 | 86.55 | 86.68 | — |
| 2026-03-17 | 87.29 | 88.99 | 87.11 | 87.73 | — |
| 2026-03-16 | 86.78 | 87.64 | 86.38 | 86.45 | — |
| 2026-03-13 | 86.95 | 87.44 | 85.8 | 85.83 | — |
| 2026-03-12 | 86.66 | 87.75 | 86.07 | 86.19 | — |
| 2026-03-11 | 88.52 | 89.74 | 87.15 | 88.2 | — |
| 2026-03-10 | 90.71 | 91.72 | 89.38 | 89.73 | — |
| 2026-03-09 | 90.96 | 91.21 | 87.96 | 90.61 | — |
| 2026-03-06 | 91.57 | 93.04 | 89.62 | 92.26 | — |
| 2026-03-05 | 92.73 | 94.1 | 92.33 | 93.5 | — |
| 2026-03-04 | 93.64 | 94.13 | 92.91 | 93.5 | — |
| 2026-03-03 | 92.66 | 94.29 | 90.79 | 93.67 | — |
| 2026-03-02 | 94.14 | 97.3 | 93.36 | 95.83 | — |
| 2026-02-27 | 96.73 | 97.46 | 93.23 | 95.42 | — |
| 2026-02-26 | 94.99 | 97.59 | 94.99 | 97.5 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-25 | 95.09 | 95.27 | 93.82 | 94.68 | — |
| 2026-02-24 | 92.69 | 96.24 | 92.69 | 94.85 | — |
| 2026-02-23 | 95.29 | 96.34 | 91.76 | 92.69 | — |
| 2026-02-20 | 92.15 | 95.77 | 91.64 | 95.76 | — |
| 2026-02-19 | 92.45 | 92.93 | 90.84 | 92.15 | — |
| 2026-02-18 | 91.98 | 93.34 | 91.27 | 92.45 | — |
| 2026-02-17 | 90.53 | 92.38 | 90.09 | 91.98 | — |
| 2026-02-13 | 90.51 | 91.06 | 89.24 | 90.39 | — |
| 2026-02-12 | 93.12 | 94.12 | 89.72 | 90.51 | — |
| 2026-02-11 | 93.64 | 94.57 | 91.9 | 92.81 | — |
| 2026-02-10 | 94.48 | 95.91 | 91.52 | 93.64 | — |
| 2026-02-09 | 96.84 | 97.71 | 95.73 | 95.93 | — |
| 2026-02-06 | 96.33 | 97.88 | 96.09 | 97.34 | — |
| 2026-02-05 | 95.91 | 97.57 | 95.16 | 95.5 | — |
| 2026-02-04 | 95.19 | 96.77 | 95.08 | 96.4 | — |
| 2026-02-03 | 96 | 97.41 | 94.78 | 95.29 | — |
| 2026-02-02 | 94.57 | 96.38 | 94.28 | 96 | — |
| 2026-01-30 | 91.58 | 95.14 | 91.58 | 94.72 | — |
| 2026-01-29 | 94.65 | 95.4 | 93.87 | 94.76 | — |
| 2026-01-28 | 92.23 | 94.34 | 91.98 | 94.05 | — |
| 2026-01-27 | 92.9 | 93.88 | 91.94 | 92.23 | — |
| 2026-01-26 | 91.43 | 93.09 | 91.43 | 93 | — |
| 2026-01-23 | 91.48 | 92.06 | 90.02 | 91.21 | — |
| 2026-01-22 | 91.09 | 92.69 | 91.09 | 92.15 | — |
| 2026-01-21 | 88.91 | 91.47 | 88.76 | 91.09 | — |
| 2026-01-20 | 88.19 | 88.76 | 87.08 | 88.54 | — |