PLD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.58 |
| 2017 | -3.52 |
| 2017 | 0.44 |
| 2017 | -6.19 |
| 2017 | 1.78 |
| 2017 | 0.12 |
| 2017 | -0.14 |
| 2017 | 1.77 |
| 2017 | -0.06 |
| 2017 | -2.91 |
| 2017 | 3.05 |
| 2017 | -0.04 |
| 2017 | 2.19 |
| 2017 | 3.46 |
| 2017 | 1.71 |
| 2017 | -0.88 |
| 2017 | -1.09 |
| 2017 | 0.2 |
| 2017 |
In the last 52 weeks, PLD increased in 35 and decreased in 17. The average return for this period was +0.51%, while the median return was +1.07%. Maximum gain was +10.77% on 2025-10-17 and maximum loss was -10.95% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, PLD increased in 35 and decreased in 17. The average return for this period was +0.51%, while the median return was +1.07%. Maximum gain was +10.77% on 2025-10-17 and maximum loss was -10.95% on 2025-04-04.
In the last 52 weeks, PLD increased in 35 and decreased in 17. The average return for this period was +0.51%, while the median return was +1.07%. Maximum gain was +10.77% on 2025-10-17 and maximum loss was -10.95% on 2025-04-04.
| 2025-12-26 | 127.3 | 128.7 | +1.1% |
| 2025-12-19 | 131.1 | 127.2 | -3.0% |
| 2025-12-12 | 127.5 | 130.2 | +2.1% |
| 2025-12-05 | 127.6 | 128.0 | +0.3% |
| 2025-11-28 | 126.5 | 128.5 | +1.6% |
| 2025-11-21 | 123.5 | 125.8 | +1.8% |
| 2025-11-14 | 125.4 | 122.8 | -2.1% |
| 2025-11-07 | 123.1 | 125.6 | +2.0% |
| 2025-10-31 | 126.8 | 124.1 | -2.1% |
| 2025-10-24 | 125.2 | 126.4 | +1.0% |
| 2025-10-17 | 112.0 | 124.1 | +10.8% |
| 2025-10-10 | 117.0 | 111.2 | -4.9% |
| 2025-10-03 | 114.6 | 117.1 | +2.1% |
| 2025-09-26 | 113.2 | 114.2 | +0.9% |
| 2025-09-19 | 115.3 | 113.5 | -1.5% |
| 2025-09-12 | 112.2 | 115.4 | +2.8% |
| 2025-09-05 | 112.3 | 113.7 | +1.2% |
| 2025-08-29 | 112.0 | 113.8 | +1.6% |
| 2025-08-22 | 106.6 | 112.3 | +5.4% |
| 2025-08-15 | 105.4 | 106.6 | +1.1% |
| 2025-08-08 | 105.3 | 105.7 | +0.3% |
| 2025-08-01 | 110.0 | 104.9 | -4.6% |
| 2025-07-25 | 107.3 | 110.3 | +2.8% |
| 2025-07-18 | 108.4 | 106.8 | -1.5% |
| 2025-07-11 | 107.8 | 109.2 | +1.3% |
| 2025-07-03 | 105.4 | 108.0 | +2.4% |
| 2025-06-27 | 105.6 | 105.6 | +0.0% |
| 2025-06-20 | 107.0 | 105.7 | -1.2% |
| 2025-06-13 | 109.3 | 107.3 | -1.8% |
| 2025-06-06 | 107.9 | 108.8 | +0.9% |
| -0.71 |
| 2017 | 1.41 |
| 2017 | 0.94 |
| 2017 | 2.01 |
| 2017 | 0.39 |
| 2017 | 2.36 |
| 2017 | 0.77 |
| 2017 | -0.17 |
| 2017 | -1.99 |
| 2017 | 0.41 |
| 2017 | 1.58 |
| 2017 | 4.39 |
| 2017 | -0.71 |
| 2017 | -2.61 |
| 2017 | 1.85 |
| 2017 | 2.02 |
| 2017 | 1.72 |
| 2017 | -0.44 |
| 2017 | 1.54 |
| 2017 | -2.18 |
| 2017 | 0.13 |
| 2017 | 1.32 |
| 2017 | 1.15 |
| 2017 | -1.24 |
| 2017 | 0.02 |
| 2017 | 2.54 |
| 2017 | -0.24 |
| 2017 | 0.03 |
| 2017 | 0.87 |
| 2017 | -1.56 |
| 2017 | -1.05 |
| 2017 | -0.11 |
| 2017 | -3.24 |
| 2017 | 0.89 |
| 2018 | -3.14 |
| 2018 | -0.94 |
| 2018 | -0.74 |
| 2018 | 4.02 |
| 2018 | -0.65 |
| 2018 | -5.02 |
| 2018 | 2.23 |
| 2018 | -0.75 |
| 2018 | -2.13 |
| 2018 | 6.56 |
| 2018 | 0.46 |
| 2018 | -5.83 |
| 2018 | 3.43 |
| 2018 | -3.06 |
| 2018 | 1.29 |
| 2018 | 4.32 |
| 2018 | 2.3 |
| 2018 | 1.78 |
| 2018 | -0.29 |
| 2018 | -3.45 |
| 2018 | 1.45 |
| 2018 | 1.67 |
| 2018 | 0.89 |
| 2018 | -3.03 |
| 2018 | 0.64 |
| 2018 | 1.97 |
| 2018 | 0.93 |
| 2018 | -1.07 |
| 2018 | -4.53 |
| 2018 | 4.02 |
| 2018 | 2.56 |
| 2018 | -3.35 |
| 2018 | 4.46 |
| 2018 | -2.28 |
| 2018 | 1.37 |
| 2018 | -1.65 |
| 2018 | 1.23 |
| 2018 | 0.33 |
| 2018 | 0.43 |
| 2018 | -3.62 |
| 2018 | -4.3 |
| 2018 | 1.76 |
| 2018 | 1.24 |
| 2018 | -1 |
| 2018 | 4.95 |
| 2018 | -0.24 |
| 2018 | -0.65 |
| 2018 | 0.01 |
| 2018 | -0.89 |
| 2018 | -2.95 |
| 2018 | -8.76 |
| 2018 | -0.31 |
| 2019 | -1.04 |
| 2019 | 7.41 |
| 2019 | 4.56 |
| 2019 | 1.55 |
| 2019 | 5.53 |
| 2019 | 2.37 |
| 2019 | 0.48 |
| 2019 | 0.75 |
| 2019 | -2.73 |
| 2019 | -0.47 |
| 2019 | 2.01 |
| 2019 | -0.98 |
| 2019 | 1.07 |
| 2019 | 1.46 |
| 2019 | 1.82 |
| 2019 | -1.27 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 141.38 | 142.9 | 140.65 | 142.16 | — |
| 2026-07-10 | 142.61 | 142.75 | 138.78 | 140.87 | — |
| 2026-07-09 | 141.02 | 142.7 | 140.73 | 141.36 | — |
| 2026-07-08 | 142.44 | 143.07 | 140.26 | 141 | — |
| 2026-07-07 | 140.81 | 143.85 | 140.4 | 143.61 | — |
| 2026-07-06 | 139.21 | 140.28 | 138.1 | 140.2 | — |
| 2026-07-02 | 138.36 | 139.48 | 136.86 | 139.43 | — |
| 2026-07-01 | 135.68 | 138.8 | 135.1 | 136.8 | — |
| 2026-06-30 | 137.54 | 138.37 | 135.23 | 135.47 | — |
| 2026-06-29 | 139.06 | 139.5 | 136.82 | 138.89 | — |
| 2026-06-26 | 141.46 | 141.87 | 138.98 | 139.97 | — |
| 2026-06-25 | 141.85 | 142.36 | 138.37 | 140.53 | — |
| 2026-06-24 | 145.17 | 145.54 | 137.67 | 140.87 | — |
| 2026-06-23 | 143.61 | 146.16 | 143.38 | 145.25 | — |
| 2026-06-22 | 140.66 | 144.81 | 140.31 | 143.83 | — |
| 2026-06-18 | 139.95 | 141.49 | 139.43 | 140.54 | — |
| 2026-06-17 | 145.03 | 146.12 | 140.63 | 140.94 | — |
| 2026-06-16 | 148.03 | 148.46 | 145.32 | 146.12 | — |
| 2026-06-15 | 149.24 | 150.18 | 148.25 | 148.5 | — |
| 2026-06-12 | 148.41 | 149.67 | 147.85 | 148.74 | — |
| 2026-06-11 | 147.01 | 148.46 | 145.71 | 147.19 | — |
| 2026-06-10 | 147.67 | 148.1 | 145.74 | 145.77 | — |
| 2026-06-09 | 144.2 | 148.29 | 143 | 147.52 | — |
| 2026-06-05 | 142.57 | 145.72 | 142.6 | 144.54 | — |
| 2026-06-04 | 143.61 | 144.35 | 141.49 | 143.79 | — |
| 2026-06-03 | 139.29 | 142.66 | 138.99 | 141.82 | — |
| 2026-06-02 | 139.01 | 140.43 | 137.22 | 140.41 | — |
| 2026-06-01 | 141.59 | 142.15 | 138.92 | 139.02 | — |
| 2026-05-29 | 145.29 | 145.31 | 142.23 | 143.47 | — |
| 2026-05-28 | 145.42 | 147.06 | 144.52 | 145.64 | — |
| 2026-05-27 | 147.03 | 147.47 | 146.03 | 146.52 | — |
| 2026-05-22 | 145.43 | 146.27 | 144.4 | 145.9 | — |
| 2026-05-21 | 144.32 | 145.29 | 142.8 | 144.63 | — |
| 2026-05-20 | 141.77 | 144.7 | 141.26 | 144.68 | — |
| 2026-05-19 | 141.93 | 142.63 | 140.79 | 142.44 | — |
| 2026-05-18 | 141.12 | 142.83 | 141.19 | 142.31 | — |
| 2026-05-15 | 141.14 | 141.5 | 140.17 | 140.53 | — |
| 2026-05-14 | 142.53 | 143.28 | 141.85 | 142.66 | — |
| 2026-05-13 | 143.2 | 143.96 | 141.86 | 142 | — |
| 2026-05-12 | 144.33 | 144.76 | 142.79 | 143.76 | — |
| 2026-05-11 | 144.31 | 145.34 | 143.68 | 144.07 | — |
| 2026-05-08 | 142.98 | 144.51 | 142.36 | 144.09 | — |
| 2026-05-07 | 143.38 | 144.4 | 142.21 | 142.29 | — |
| 2026-05-06 | 141.6 | 143.81 | 141.45 | 142.9 | — |
| 2026-05-05 | 139 | 140.46 | 138 | 140.27 | — |
| 2026-05-04 | 140.34 | 140.88 | 138.03 | 138.76 | — |
| 2026-05-01 | 142.71 | 142.78 | 140.83 | 141.41 | — |
| 2026-04-30 | 139.27 | 142.48 | 138.59 | 142.02 | — |
| 2026-04-29 | 139.72 | 141.21 | 138.16 | 138.82 | — |
| 2026-04-28 | 141.42 | 142.15 | 139.82 | 141.53 | — |
| 2026-04-27 | 140.84 | 143.28 | 139.92 | 140.02 | — |
| 2026-04-24 | 142.32 | 144.28 | 141.25 | 142.1 | — |
| 2026-04-23 | 141.76 | 144.06 | 141.03 | 142.34 | — |
| 2026-04-22 | 142.95 | 143.21 | 140.64 | 141.42 | — |
| 2026-04-21 | 145.25 | 145.26 | 141.34 | 141.92 | — |
| 2026-04-20 | 144.7 | 145.2 | 143.34 | 145.03 | — |
| 2026-04-17 | 142.52 | 145.44 | 142.25 | 145.1 | — |
| 2026-04-16 | 142.64 | 145 | 141.75 | 142.17 | — |
| 2026-04-15 | 137.78 | 139.9 | 137.49 | 139.77 | — |
| 2026-04-14 | 137.15 | 138.84 | 136.91 | 138.36 | — |
| 2026-04-13 | 136.95 | 137.2 | 135.03 | 137.15 | — |
| 2026-04-10 | 138.4 | 138.81 | 136.21 | 137.19 | — |
| 2026-04-09 | 136.69 | 140.1 | 136.55 | 138.02 | — |
| 2026-04-08 | 136.1 | 138.22 | 135.08 | 137.41 | — |
| 2026-04-07 | 132.15 | 133.3 | 130.86 | 133.22 | — |
| 2026-04-06 | 133.5 | 134.09 | 132.13 | 132.35 | — |
| 2026-04-02 | 132.71 | 134.79 | 131.74 | 133.77 | — |
| 2026-04-01 | 131.78 | 134.13 | 131.4 | 133.33 | — |
| 2026-03-31 | 130.51 | 133.23 | 129.7 | 132.18 | — |
| 2026-03-30 | 130.7 | 130.92 | 128.11 | 128.78 | — |
| 2026-03-27 | 129.22 | 130.35 | 128.53 | 128.9 | — |
| 2026-03-26 | 129.49 | 130.91 | 128.97 | 129.74 | — |
| 2026-03-25 | 131.08 | 131.76 | 129.5 | 130.36 | — |
| 2026-03-24 | 128.78 | 131.64 | 128.4 | 130.35 | — |
| 2026-03-23 | 130.95 | 132.62 | 129.48 | 130.31 | — |
| 2026-03-20 | 130.87 | 131.12 | 127.29 | 128.01 | — |
| 2026-03-19 | 130.66 | 131.53 | 129.76 | 131.09 | — |
| 2026-03-18 | 132.4 | 133.23 | 130.9 | 131.2 | — |
| 2026-03-17 | 134.53 | 135.66 | 133.2 | 133.21 | — |
| 2026-03-16 | 133.47 | 135.2 | 132.57 | 134.07 | — |
| 2026-03-13 | 133.22 | 133.79 | 131.39 | 131.75 | — |
| 2026-03-12 | 132.9 | 132.9 | 130 | 131.9 | — |
| 2026-03-11 | 135.46 | 135.62 | 133.6 | 134.4 | — |
| 2026-03-10 | 134.79 | 137.87 | 133.86 | 136.16 | — |
| 2026-03-09 | 133.03 | 136.06 | 129.88 | 135.15 | — |
| 2026-03-06 | 135.78 | 135.92 | 132.9 | 134.54 | — |
| 2026-03-05 | 137.92 | 138.06 | 136.26 | 137.85 | — |
| 2026-03-04 | 141.05 | 141.2 | 138.05 | 139.42 | — |
| 2026-03-03 | 139.5 | 141.39 | 137.82 | 141 | — |
| 2026-03-02 | 141 | 143.02 | 139.66 | 142.72 | — |
| 2026-02-27 | 142.12 | 143.95 | 141.95 | 142.57 | — |
| 2026-02-26 | 140.44 | 142.85 | 140.35 | 142.66 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-25 | 140.4 | 140.95 | 139.6 | 140.03 | — |
| 2026-02-24 | 140.41 | 141.21 | 139.36 | 140.3 | — |
| 2026-02-23 | 141.33 | 142.4 | 139.97 | 140.74 | — |
| 2026-02-20 | 138.96 | 141.53 | 138.66 | 141.51 | — |
| 2026-02-19 | 139.11 | 139.79 | 138.19 | 139.04 | — |
| 2026-02-18 | 141.15 | 141.58 | 138.71 | 139.63 | — |
| 2026-02-17 | 139.86 | 141.95 | 139.13 | 141.77 | — |
| 2026-02-13 | 137.53 | 140.47 | 136.83 | 138.97 | — |
| 2026-02-12 | 140.67 | 141.95 | 135.62 | 136.38 | — |
| 2026-02-11 | 140.2 | 141.85 | 139.83 | 139.88 | — |
| 2026-02-10 | 137.92 | 140.96 | 137.5 | 140.48 | — |
| 2026-02-09 | 136.37 | 137.49 | 135.14 | 137.28 | — |
| 2026-02-06 | 137.01 | 137.49 | 135.66 | 136.95 | — |
| 2026-02-05 | 134.34 | 136.97 | 133.5 | 136.14 | — |
| 2026-02-04 | 132.91 | 135.12 | 132.78 | 134.84 | — |
| 2026-02-03 | 129.51 | 132.41 | 129.51 | 131.88 | — |
| 2026-02-02 | 130.54 | 131.66 | 129.6 | 129.68 | — |
| 2026-01-30 | 129.33 | 130.71 | 128.81 | 130.56 | — |
| 2026-01-29 | 128.45 | 130.51 | 127.27 | 130.41 | — |
| 2026-01-28 | 128.76 | 129.24 | 126.67 | 127.13 | — |
| 2026-01-27 | 126.33 | 128.84 | 125.47 | 128.7 | — |
| 2026-01-26 | 128.37 | 128.59 | 126.34 | 126.43 | — |
| 2026-01-23 | 126.93 | 127.39 | 125.67 | 127.15 | — |
| 2026-01-22 | 130.7 | 131.04 | 126.44 | 126.67 | — |
| 2026-01-21 | 134.52 | 134.52 | 128.72 | 131.14 | — |
| 2026-01-20 | 131.88 | 132.38 | 130.39 | 130.81 | — |