PSA weekly returns
PSA weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.64 |
| 2017 | -6.23 |
| 2017 | 1.51 |
| 2017 | -0.66 |
| 2017 | 0.25 |
| 2017 | 1.51 |
| 2017 | 2.58 |
| 2017 | 1.65 |
| 2017 | -0.98 |
| 2017 | -2.87 |
| 2017 | 1.81 |
| 2017 | 0.09 |
| 2017 | -1.25 |
| 2017 | 2.1 |
| 2017 | 1.06 |
| 2017 | 0.62 |
| 2017 | -8.54 |
| 2017 | -0.99 |
| 2017 | 0.04 |
| 2017 | 2.93 |
| 2017 | 0.78 |
| 2017 | -1.16 |
| 2017 | -2.88 |
| 2017 | 3.94 |
| 2017 | -0.51 |
| 2017 | -2.65 |
| 2017 | -1.38 |
| 2017 | 0.31 |
| 2017 | 0.57 |
| 2017 | -2.91 |
| 2017 | -0.78 |
| 2017 | -1.43 |
| 2017 | -1.86 |
| 2017 | 3.48 |
| 2017 | 1 |
| 2017 | 6.19 |
| 2017 | -0.87 |
| 2017 | -0.14 |
| 2017 | 0.23 |
| 2017 | -0.53 |
| 2017 | 2.51 |
| 2017 | -1.75 |
| 2017 | -3.93 |
| 2017 | 1.17 |
| 2017 | 0.97 |
| 2017 | 0.09 |
| 2017 | 0.46 |
| 2017 | -0.64 |
| 2017 | -0.17 |
| 2017 | 0.53 |
| 2017 | -2.84 |
| 2017 | 1.18 |
| 2018 | -3.87 |
| 2018 | -4.23 |
| 2018 | -0.33 |
| 2018 | -0.66 |
| 2018 | -1.14 |
| 2018 | -1.22 |
| 2018 | 0.6 |
| 2018 | 4.29 |
| 2018 | -0.54 |
| 2018 | 2.5 |
| 2018 | -0.98 |
| 2018 | -2.52 |
| 2018 | 3.14 |
| 2018 | -0.88 |
| 2018 | -1.16 |
| 2018 | -2.77 |
| 2018 | 4.71 |
| 2018 | 1.99 |
| 2018 | 2.05 |
| 2018 | -3.73 |
| 2018 | 2.15 |
| 2018 | 1.51 |
| 2018 | 1.91 |
| 2018 | -1.2 |
| 2018 | 5.63 |
| 2018 | 0.67 |
| 2018 | 2.36 |
| 2018 | -1.85 |
| 2018 | -1.72 |
| 2018 | -2.84 |
| 2018 | -1.06 |
| 2018 | 0.35 |
| 2018 | 4.12 |
| 2018 | -4.55 |
| 2018 | -0.63 |
| 2018 | -1.78 |
| 2018 | -1.96 |
| 2018 | -1.28 |
| 2018 | -1.3 |
| 2018 | -1.58 |
| 2018 | -1.18 |
| 2018 | 1.84 |
| 2018 | 0.16 |
| 2018 | -1.45 |
| 2018 | 3.5 |
| 2018 | 2.17 |
| 2018 | -1.91 |
| 2018 | 2.45 |
| 2018 | 0.42 |
| 2018 | -5.04 |
| 2018 | -0.1 |
| 2018 | -0.57 |
| 2019 | -2.76 |
| 2019 | 2.19 |
| 2019 | 1.15 |
| 2019 | 1.12 |
| 2019 | 1.72 |
| 2019 | 0.76 |
| 2019 | -1.1 |
| 2019 | -3.3 |
| 2019 | 5.28 |
| 2019 | 0.84 |
| 2019 | 1.35 |
| 2019 | 2.21 |
| 2019 | -2.18 |
| 2019 | 0.56 |
| 2019 | 1.53 |
| 2019 | -2.05 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 317.4 | 311.02 | 311.2 | — |
| 2026-08-26 | 0 | 323.82 | 317.14 | 317.37 | — |
| 2026-08-25 | 0 | 326.1 | 320.29 | 322.67 | — |
| 2026-08-24 | 0 | 325.05 | 319.77 | 324.97 | — |
| 2026-08-21 | 324.04 | 324.04 | 321.19 | 322.49 | — |
| 2026-08-20 | 324.83 | 325.77 | 322.07 | 322.74 | — |
| 2026-08-19 | 325.7 | 329.87 | 323.88 | 325.13 | — |
| 2026-08-18 | 327.83 | 328.24 | 322.99 | 323.1 | — |
| 2026-08-17 | 323.08 | 325.1 | 321.46 | 324.31 | — |
| 2026-08-14 | 329.19 | 329.41 | 325.17 | 325.93 | — |
| 2026-08-13 | 324.35 | 329.22 | 323.8 | 328.72 | — |
| 2026-08-12 | 323.97 | 326 | 321.75 | 323.58 | — |
| 2026-08-11 | 324.56 | 327.4 | 322.05 | 325.1 | — |
| 2026-08-10 | 323.95 | 327 | 319.97 | 325.71 | — |
| 2026-08-07 | 326.4 | 330.42 | 324 | 328.4 | — |
| 2026-08-06 | 330.77 | 329.85 | 325.15 | 327 | — |
| 2026-08-05 | 328 | 329.05 | 322.93 | 327.34 | — |
| 2026-08-04 | 325 | 327.3 | 320.55 | 326.49 | — |
| 2026-07-31 | 318.16 | 326.26 | 313.64 | 324.17 | — |
| 2026-07-30 | 323.62 | 325.93 | 307.59 | 317.45 | — |
| 2026-07-29 | 331 | 335.55 | 328.51 | 329.44 | — |
| 2026-07-28 | 328.55 | 335.05 | 327.08 | 330.47 | — |
| 2026-07-27 | 321.92 | 329.72 | 321.76 | 324.02 | — |
| 2026-07-24 | 317.21 | 323.83 | 316.97 | 322.48 | — |
| 2026-07-23 | 310.61 | 316.98 | 310.38 | 315.01 | — |
| 2026-07-22 | 311 | 312.27 | 309.43 | 311.7 | — |
| 2026-07-21 | 315 | 315.56 | 307.56 | 309.75 | — |
| 2026-07-20 | 317.17 | 316.68 | 313.33 | 315.53 | — |
| 2026-07-17 | 323.58 | 328.92 | 317.44 | 318.04 | — |
| 2026-07-16 | 316.07 | 324.55 | 315.83 | 324.5 | — |
| 2026-07-15 | 319.06 | 322.83 | 313.7 | 314.68 | — |
| 2026-07-14 | 324.1 | 324.58 | 318.93 | 318.93 | — |
| 2026-07-13 | 319.99 | 324.8 | 319.72 | 321.86 | — |
| 2026-07-10 | 320.06 | 320.86 | 316.62 | 320.56 | — |
| 2026-07-09 | 321.42 | 323.53 | 318.73 | 319.35 | — |
| 2026-07-08 | 327.12 | 327.31 | 319.69 | 320.77 | — |
| 2026-07-07 | 325.35 | 330.81 | 324.9 | 328.69 | — |
| 2026-07-06 | 329.51 | 329.64 | 321.42 | 324 | — |
| 2026-07-02 | 324.54 | 329.66 | 323.44 | 329.64 | — |
| 2026-07-01 | 318.09 | 324.6 | 318.48 | 323.04 | — |
| 2026-06-30 | 320.88 | 321.08 | 316.29 | 318.31 | — |
| 2026-06-29 | 322.62 | 324.76 | 318.92 | 324.45 | — |
| 2026-06-26 | 321.84 | 327.48 | 321 | 324.39 | — |
| 2026-06-25 | 319.74 | 321.72 | 315.16 | 320.74 | — |
| 2026-06-24 | 323.95 | 323.77 | 313.61 | 317.92 | — |
| 2026-06-23 | 322.67 | 325.87 | 319.74 | 321.29 | — |
| 2026-06-22 | 317.46 | 323 | 317.27 | 320.22 | — |
| 2026-06-18 | 318.72 | 320.31 | 314.61 | 318.12 | — |
| 2026-06-17 | 318.42 | 320.18 | 311.23 | 312.58 | — |
| 2026-06-16 | 322.5 | 325.35 | 319.16 | 320.17 | — |
| 2026-06-15 | 322.8 | 326.53 | 319.74 | 320.98 | — |
| 2026-06-12 | 325.52 | 328.57 | 323.99 | 325.94 | — |
| 2026-06-11 | 325.1 | 327.62 | 321.87 | 324.71 | — |
| 2026-06-10 | 323.75 | 331.79 | 322.86 | 323.87 | — |
| 2026-06-09 | 312 | 324.55 | 312.08 | 322.86 | — |
| 2026-06-05 | 305.44 | 312.46 | 303.64 | 309.68 | — |
| 2026-06-04 | 306.75 | 308.03 | 302.94 | 306.66 | — |
| 2026-06-03 | 298.93 | 305.05 | 298.38 | 301.97 | — |
| 2026-06-02 | 295.62 | 299.84 | 295.35 | 299.14 | — |
| 2026-06-01 | 299.09 | 301.19 | 295.67 | 295.8 | — |
| 2026-05-29 | 307.13 | 308.23 | 303.69 | 303.69 | — |
| 2026-05-28 | 305.67 | 311.83 | 302.53 | 309.25 | — |
| 2026-05-27 | 305.93 | 309.89 | 304.58 | 306.79 | — |
| 2026-05-22 | 306.79 | 308.62 | 303.19 | 305.25 | — |
| 2026-05-21 | 300.41 | 305.03 | 296.98 | 304.99 | — |
| 2026-05-20 | 301.5 | 306.89 | 300.78 | 302.87 | — |
| 2026-05-19 | 294.44 | 298.02 | 289.21 | 297.47 | — |
| 2026-05-18 | 292.73 | 297.17 | 292.89 | 296.15 | — |
| 2026-05-15 | 300.63 | 301.15 | 291.62 | 292.47 | — |
| 2026-05-14 | 305.57 | 306.23 | 302.85 | 303.03 | — |
| 2026-05-13 | 310.39 | 310.39 | 302.83 | 303.7 | — |
| 2026-05-12 | 312.01 | 312.34 | 307 | 311.28 | — |
| 2026-05-11 | 311.75 | 312.41 | 309.21 | 311.55 | — |
| 2026-05-08 | 308.86 | 313.12 | 308.21 | 311.04 | — |
| 2026-05-07 | 308.8 | 309.79 | 304.74 | 309.33 | — |
| 2026-05-06 | 303.3 | 311.9 | 302.17 | 308.98 | — |
| 2026-05-05 | 295.94 | 300.14 | 294.65 | 298.82 | — |
| 2026-05-04 | 299.51 | 302.1 | 294.76 | 295.36 | — |
| 2026-05-01 | 302.85 | 302.77 | 299.11 | 301.55 | — |
| 2026-04-30 | 295.01 | 303.28 | 294.1 | 302.45 | — |
| 2026-04-29 | 295.6 | 297.85 | 291.86 | 294.09 | — |
| 2026-04-28 | 310.41 | 311.16 | 295.68 | 297.14 | — |
| 2026-04-27 | 307.97 | 310.38 | 304.3 | 305.48 | — |
| 2026-04-24 | 310.62 | 311.65 | 307.25 | 308.29 | — |
| 2026-04-23 | 306 | 311.14 | 306.09 | 310.82 | — |
| 2026-04-22 | 310.53 | 310.85 | 301.94 | 304.81 | — |
| 2026-04-21 | 311.79 | 313.51 | 307.45 | 308.33 | — |
| 2026-04-20 | 309.68 | 312.23 | 306.72 | 312.17 | — |
| 2026-04-17 | 302.36 | 310.68 | 302.36 | 309.22 | — |
| 2026-04-16 | 300.73 | 303.34 | 299.45 | 301.74 | — |
| 2026-04-15 | 302.47 | 302.89 | 295.24 | 299.83 | — |
| 2026-04-14 | 295.71 | 304.95 | 295.71 | 304 | — |
| 2026-04-13 | 293.41 | 296.73 | 290.82 | 296.23 | — |
| 2026-04-10 | 292.95 | 296.8 | 291.93 | 295 | — |
| 2026-04-09 | 288.13 | 294.59 | 287.37 | 293.27 | — |
| 2026-04-08 | 283.6 | 290.21 | 283.25 | 290 | — |
| 2026-04-07 | 279.87 | 282.21 | 278.67 | 279.24 | — |
| 2026-04-06 | 279.66 | 282.08 | 278.99 | 280.89 | — |
| 2026-04-02 | 275.12 | 281.28 | 274.35 | 280.35 | — |
| 2026-04-01 | 270.35 | 276.8 | 269.57 | 276.24 | — |
| 2026-03-31 | 268.95 | 272 | 264.9 | 270.88 | — |
| 2026-03-30 | 270.11 | 270.95 | 263.98 | 265.13 | — |
| 2026-03-27 | 267.6 | 270.25 | 264.45 | 266.01 | — |
| 2026-03-26 | 266.46 | 272.32 | 266.52 | 268.01 | — |
| 2026-03-25 | 269.04 | 270.58 | 262.99 | 267.63 | — |
| 2026-03-24 | 268.86 | 270.76 | 265.93 | 267.94 | — |
| 2026-03-23 | 269.94 | 275.63 | 266.37 | 271.32 | — |
| 2026-03-20 | 277.03 | 278.8 | 264.6 | 265.78 | — |
| 2026-03-19 | 276.06 | 278.25 | 275.25 | 277.33 | — |
| 2026-03-18 | 285 | 285.82 | 277.25 | 277.59 | — |
| 2026-03-17 | 292.8 | 295.5 | 285.64 | 286.13 | — |
| 2026-03-16 | 291.33 | 295.8 | 281.21 | 289.8 | — |
| 2026-03-13 | 301.41 | 303.19 | 297.17 | 297.72 | — |
| 2026-03-12 | 298.3 | 301.31 | 295.61 | 297.74 | — |
| 2026-03-11 | 304.57 | 304.62 | 299 | 299.91 | — |
| 2026-03-10 | 304.88 | 310.88 | 302.09 | 305.99 | — |
| 2026-03-09 | 306.16 | 307.63 | 296.58 | 306.48 | — |
| 2026-03-06 | 304.53 | 309.19 | 301.4 | 308.13 | — |
| 2026-03-05 | 306.9 | 308.15 | 305.32 | 306.94 | — |
| 2026-03-04 | 305.82 | 311.01 | 301.34 | 310.76 | — |