Q weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2025 | 34.75 |
| 2025 | -5.81 |
| 2025 | -12.06 |
| 2025 | -7.14 |
| 2025 | 6.22 |
| 2025 | 3.85 |
| 2025 | -3.67 |
| 2025 | 0.06 |
| 2025 | 4.01 |
| 2026 | 1.17 |
| 2026 | 6.25 |
| 2026 | 8.12 |
| 2026 | 2.28 |
| 2026 | -0.15 |
| 2026 | 2.07 |
| 2026 | 13.38 |
| 2026 | 2.28 |
| 2026 | 12.43 |
| 2026 |
In the last 9 weeks, Q increased in 5 and decreased in 4. The average return for this period was +2.25%, while the median return was +0.06%. Maximum gain was +34.75% on 2025-10-31 and maximum loss was -12.06% on 2025-11-14.
Total : 9 Weeks
In the last 9 weeks, Q increased in 5 and decreased in 4. The average return for this period was +2.25%, while the median return was +0.06%. Maximum gain was +34.75% on 2025-10-31 and maximum loss was -12.06% on 2025-11-14.
In the last 9 weeks, Q increased in 5 and decreased in 4. The average return for this period was +2.25%, while the median return was +0.06%. Maximum gain was +34.75% on 2025-10-31 and maximum loss was -12.06% on 2025-11-14.
| 2025-12-26 | 81.0 | 84.2 | +4.0% |
| 2025-12-19 | 79.7 | 79.7 | +0.1% |
| 2025-12-12 | 82.0 | 78.9 | -3.7% |
| 2025-12-05 | 79.0 | 82.0 | +3.8% |
| 2025-11-28 | 76.3 | 81.1 | +6.2% |
| 2025-11-21 | 81.6 | 75.8 | -7.1% |
| 2025-11-14 | 94.9 | 83.5 | -12.1% |
| 2025-11-07 | 98.0 | 92.3 | -5.8% |
| 2025-10-31 | 70.5 | 95.0 | +34.8% |
| -11.48 |
| 2026 | 1.93 |
| 2026 | -4.22 |
| 2026 | 0.23 |
| 2026 | 2.41 |
| 2026 | 11.67 |
| 2026 | 4.77 |
| 2026 | 6.04 |
| 2026 | -0.47 |
| 2026 | 2.84 |
| 2026 | 6.38 |
| 2026 | -0.66 |
| 2026 | -3.33 |
| 2026 | -6.61 |
| 2026 | 2.73 |
| 2026 | 7.36 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 140.71 | 143.6 | 138.75 | 140.98 | — |
| 2026-07-10 | 141.19 | 145.35 | 139.7 | 143.8 | — |
| 2026-07-09 | 149.1 | 150.56 | 143.1 | 143.46 | — |
| 2026-07-08 | 139.74 | 144.49 | 137.94 | 142.17 | — |
| 2026-07-07 | 140.17 | 142.75 | 134.69 | 140.54 | — |
| 2026-07-06 | 147.99 | 152.89 | 145.54 | 146.68 | — |
| 2026-07-02 | 153.74 | 156.6 | 139.39 | 141.75 | — |
| 2026-07-01 | 158.85 | 162.38 | 152.97 | 153.37 | — |
| 2026-06-30 | 158.05 | 165.23 | 158.05 | 163.31 | — |
| 2026-06-29 | 158 | 161.45 | 149.29 | 158.23 | — |
| 2026-06-26 | 161.23 | 162.52 | 155.5 | 158.2 | — |
| 2026-06-25 | 166 | 169.98 | 159.47 | 167.49 | — |
| 2026-06-24 | 162.16 | 165.59 | 156.17 | 158.73 | — |
| 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.19 | — |
| 2026-06-22 | 174.96 | 177.28 | 170.37 | 175.64 | — |
| 2026-06-18 | 160.45 | 170.07 | 159.5 | 168.98 | — |
| 2026-06-17 | 156.2 | 162.83 | 156.23 | 156.72 | — |
| 2026-06-16 | 159.44 | 160.54 | 152.17 | 152.24 | — |
| 2026-06-15 | 157.4 | 161.83 | 153.8 | 161.02 | — |
| 2026-06-12 | 148.86 | 152.49 | 147.02 | 150.65 | — |
| 2026-06-11 | 143.75 | 150.12 | 142.16 | 149.12 | — |
| 2026-06-10 | 141.67 | 146.27 | 137.6 | 139.74 | — |
| 2026-06-09 | 146.97 | 150.96 | 135.2 | 144.7 | — |
| 2026-06-05 | 150 | 150.26 | 141.47 | 142.05 | — |
| 2026-06-04 | 151.43 | 156.87 | 150.1 | 154.8 | — |
| 2026-06-03 | 155.61 | 159.33 | 154.96 | 155 | — |
| 2026-06-02 | 153.37 | 156.64 | 152.42 | 155.74 | — |
| 2026-06-01 | 152.1 | 154.5 | 148.92 | 151.92 | — |
| 2026-05-29 | 159 | 160.95 | 154.5 | 156 | — |
| 2026-05-28 | 160 | 160.5 | 155.95 | 158.96 | — |
| 2026-05-27 | 166.51 | 167.06 | 157 | 159.11 | — |
| 2026-05-22 | 155 | 157.74 | 153.29 | 156.93 | — |
| 2026-05-21 | 152.84 | 153.88 | 150.23 | 152.76 | — |
| 2026-05-20 | 149.09 | 154.36 | 148 | 153.04 | — |
| 2026-05-19 | 144.3 | 147.55 | 141.58 | 145.24 | — |
| 2026-05-18 | 157.98 | 158.01 | 145.6 | 149.03 | — |
| 2026-05-15 | 157.35 | 159 | 154.52 | 157.23 | — |
| 2026-05-14 | 163.6 | 165.57 | 160.89 | 164.12 | — |
| 2026-05-13 | 170.72 | 171.52 | 160.22 | 162.02 | — |
| 2026-05-12 | 161.05 | 168.52 | 153.46 | 168.36 | — |
| 2026-05-11 | 147.8 | 156.53 | 147.41 | 153.24 | — |
| 2026-05-08 | 147.78 | 149.3 | 145.56 | 147.33 | — |
| 2026-05-07 | 150.9 | 150.9 | 142.51 | 143.59 | — |
| 2026-05-06 | 148.04 | 151.36 | 145.12 | 149.44 | — |
| 2026-05-05 | 143.74 | 147.99 | 143.5 | 146.47 | — |
| 2026-05-04 | 143.26 | 143.72 | 139.83 | 141.06 | — |
| 2026-05-01 | 141.1 | 143.72 | 138.57 | 143.33 | — |
| 2026-04-30 | 143.08 | 144.9 | 137.35 | 140.66 | — |
| 2026-04-29 | 139.33 | 142 | 137.37 | 141.3 | — |
| 2026-04-28 | 138.85 | 141.17 | 135.2 | 137.59 | — |
| 2026-04-27 | 144.01 | 144.5 | 138.01 | 143.85 | — |
| 2026-04-24 | 142.88 | 146.67 | 141.48 | 144.48 | — |
| 2026-04-23 | 138.6 | 146 | 138.4 | 140.13 | — |
| 2026-04-22 | 137.38 | 139.79 | 136 | 139.25 | — |
| 2026-04-21 | 138.9 | 138.99 | 133.8 | 134.85 | — |
| 2026-04-20 | 136.25 | 138.28 | 134.99 | 138.1 | — |
| 2026-04-17 | 134.27 | 137.8 | 133.87 | 136.29 | — |
| 2026-04-16 | 130.39 | 132.23 | 129.26 | 131.3 | — |
| 2026-04-15 | 131.73 | 132.61 | 129.2 | 131.79 | — |
| 2026-04-14 | 135.69 | 136.31 | 131.75 | 132.77 | — |
| 2026-04-13 | 130.08 | 135.05 | 129.77 | 135.02 | — |
| 2026-04-10 | 131.46 | 132.21 | 130.11 | 130.65 | — |
| 2026-04-09 | 128.74 | 132.49 | 128.74 | 129.88 | — |
| 2026-04-08 | 126.5 | 131.91 | 124.62 | 129.34 | — |
| 2026-04-07 | 117.12 | 119.92 | 116.37 | 118.99 | — |
| 2026-04-06 | 117 | 119.05 | 115.32 | 118.87 | — |
| 2026-04-02 | 113.96 | 120.24 | 112.57 | 116.53 | — |
| 2026-04-01 | 115.92 | 120.82 | 116 | 118.56 | — |
| 2026-03-31 | 109.11 | 115.51 | 108.09 | 115.38 | — |
| 2026-03-30 | 113.79 | 113.97 | 106.17 | 107.11 | — |
| 2026-03-27 | 111.22 | 113.06 | 109.7 | 111.76 | — |
| 2026-03-26 | 117.1 | 118.97 | 112.19 | 112.78 | — |
| 2026-03-25 | 120 | 122.64 | 119.39 | 120.26 | — |
| 2026-03-24 | 113.71 | 119.28 | 113.83 | 118.34 | — |
| 2026-03-23 | 112.01 | 117.86 | 111.02 | 114.92 | — |
| 2026-03-20 | 111.07 | 111.94 | 106.22 | 107.59 | — |
| 2026-03-19 | 109.86 | 113.78 | 108.57 | 111.94 | — |
| 2026-03-18 | 112.54 | 116.18 | 112.44 | 113.98 | — |
| 2026-03-17 | 112.38 | 113.59 | 110.4 | 113.57 | — |
| 2026-03-16 | 111.95 | 113.22 | 109.9 | 112.25 | — |
| 2026-03-13 | 108.9 | 110.28 | 106.74 | 109.05 | — |
| 2026-03-12 | 113.5 | 113.79 | 105.41 | 107.04 | — |
| 2026-03-11 | 113.89 | 116.66 | 113.79 | 116.27 | — |
| 2026-03-10 | 113.46 | 117.16 | 112.58 | 113.97 | — |
| 2026-03-09 | 106.99 | 114.35 | 106 | 114.25 | — |
| 2026-03-06 | 112.06 | 115.92 | 109.27 | 110.14 | — |
| 2026-03-05 | 117.11 | 119.75 | 113.44 | 115.92 | — |
| 2026-03-04 | 118.97 | 120.64 | 116.84 | 120.03 | — |
| 2026-03-03 | 117.28 | 119.31 | 113.71 | 116.12 | — |
| 2026-03-02 | 124.43 | 126.07 | 121.29 | 124.07 | — |
| 2026-02-27 | 122.53 | 127.18 | 120.9 | 126.76 | — |
| 2026-02-26 | 139.94 | 140.6 | 117 | 124.78 | — |
| 2026-02-25 | 118 | 120.25 | 116.57 | 119.86 | — |
| 2026-02-25 | 118 | 120.25 | 116.57 | 119.86 | — |
| 2026-02-25 | 118 | 120.25 | 116.57 | 119.86 | — |
| 2026-02-24 | 112.39 | 117.91 | 112.39 | 116.79 | — |
| 2026-02-23 | 112.75 | 113.74 | 110.1 | 111.58 | — |
| 2026-02-20 | 111.67 | 116.2 | 111.24 | 113.46 | — |
| 2026-02-19 | 114.61 | 115.1 | 110.54 | 112.86 | — |
| 2026-02-18 | 111.84 | 117.15 | 111.65 | 115.25 | — |
| 2026-02-17 | 110.93 | 113.22 | 108.08 | 111.94 | — |
| 2026-02-13 | 109.04 | 113.88 | 108.07 | 111.69 | — |
| 2026-02-12 | 115.47 | 117.69 | 107.57 | 108.54 | — |
| 2026-02-11 | 110.62 | 114.88 | 109.06 | 114.51 | — |
| 2026-02-10 | 108.26 | 112.41 | 107.35 | 109.3 | — |
| 2026-02-09 | 98.51 | 106.29 | 97.63 | 105.2 | — |
| 2026-02-06 | 94.99 | 99.79 | 94 | 98.22 | — |
| 2026-02-05 | 94.57 | 97 | 92.67 | 92.77 | — |
| 2026-02-04 | 100.05 | 100.92 | 92.85 | 95.51 | — |
| 2026-02-03 | 100.3 | 102.44 | 97.51 | 99.88 | — |
| 2026-02-02 | 96.23 | 100.83 | 95.9 | 100.67 | — |
| 2026-01-30 | 98.89 | 99.89 | 96.01 | 96.18 | — |
| 2026-01-29 | 102.68 | 103 | 96.42 | 99.91 | — |
| 2026-01-28 | 100.94 | 103.1 | 99.25 | 102.43 | — |
| 2026-01-27 | 97.79 | 100.61 | 97.79 | 99.45 | — |
| 2026-01-26 | 96.32 | 99.33 | 95.24 | 96.74 | — |
| 2026-01-23 | 97.5 | 98 | 94.96 | 96.11 | — |
| 2026-01-22 | 106 | 107.84 | 97.9 | 98.76 | — |
| 2026-01-21 | 96.62 | 103.87 | 95.34 | 102.7 | — |
| 2026-01-20 | 93.97 | 97.63 | 93.12 | 95.13 | — |