Q Daily Statistics
Q daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
Qnity Electronics, Inc. (Q) company overview
Qnity is a specialty chemicals company created in 2025 after being spun off from DuPont. It sells chemicals and materials to the semiconductor industry, which generates the majority of sales, and also the electronics industry. Qnity specializes in materials science, including supplying key materials required to manufacture semiconductors and interconnected devices.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 128.25 | 129.32 | 124.61 | 126.6 | — |
| 2026-10-08 | 127.5 | 131.29 | 125.27 | 126.68 | — |
| 2026-10-07 | 130.72 | 131.4 | 127.92 | 129.72 | — |
| 2026-10-06 | 132.5 | 133.66 | 130.49 | 133.63 | — |
| 2026-10-05 | 133.87 | 133.87 | 130.03 | 131.53 | — |
| 2026-10-02 | 131.67 | 132.41 | 130 | 131.48 | — |
| 2026-10-01 | 125.03 | 128.5 | 123.44 | 128.45 | — |
| 2026-09-30 | 126.38 | 126.96 | 124.35 | 125.74 | — |
| 2026-09-29 | 126.81 | 127.77 | 124.84 | 125.61 | — |
| 2026-09-28 | 124.68 | 126.45 | 122.22 | 124.91 | — |
| 2026-09-25 | 122.58 | 125.39 | 121.8 | 124.69 | — |
| 2026-09-24 | 122.03 | 123.16 | 120.19 | 122.31 | — |
| 2026-09-23 | 124.51 | 126.55 | 122.7 | 124.5 | — |
| 2026-09-21 | 121.9 | 122.54 | 119.6 | 121.82 | — |
| 2026-09-18 | 118.08 | 120.72 | 118.15 | 120.05 | — |
| 2026-09-17 | 117.8 | 119.23 | 116.2 | 117.13 | — |
| 2026-09-16 | 116.99 | 118.07 | 113.53 | 114.86 | — |
| 2026-09-15 | 119.15 | 120 | 111.75 | 114.59 | — |
| 2026-09-14 | 119.33 | 122.35 | 116.35 | 117.23 | — |
| 2026-09-11 | 125.87 | 127.16 | 124.72 | 126.4 | — |
| 2026-09-10 | 122.94 | 125.77 | 121.51 | 123.32 | — |
| 2026-09-09 | 122 | 126.63 | 121.25 | 125.47 | — |
| 2026-09-08 | 122.02 | 124.59 | 120.39 | 123.28 | — |
| 2026-09-04 | 120 | 122.39 | 119.64 | 120.47 | — |
| 2026-09-02 | 116.58 | 118.77 | 114.75 | 117.69 | — |
| 2026-09-01 | 117.65 | 118.47 | 113.33 | 115.49 | — |
| 2026-08-31 | 120.25 | 121.99 | 118.86 | 119.43 | — |
| 2026-08-27 | 128.15 | 129.21 | 125.5 | 126.35 | — |
| 2026-08-26 | 127.12 | 127.92 | 125.14 | 126.2 | — |
| 2026-08-25 | 129.04 | 129.5 | 125.81 | 126.62 | — |
| 2026-08-24 | 126.74 | 126.81 | 122.47 | 126.24 | — |
| 2026-08-21 | 133.26 | 134.17 | 128.71 | 128.88 | — |
| 2026-08-20 | 125.98 | 134.4 | 125.31 | 133.52 | — |
| 2026-08-19 | 135.72 | 135.29 | 125.81 | 126.04 | — |
| 2026-08-18 | 136 | 137.49 | 132 | 133.58 | — |
| 2026-08-17 | 143.66 | 144.92 | 139.94 | 140.76 | — |
| 2026-08-14 | 142.55 | 144.08 | 140 | 142.3 | — |
| 2026-08-13 | 143.87 | 146.67 | 142.02 | 142.59 | — |
| 2026-08-12 | 142.34 | 143.99 | 141.11 | 142.08 | — |
| 2026-08-11 | 135.2 | 140.83 | 134.65 | 138.24 | — |
| 2026-08-10 | 139.18 | 139.99 | 134.15 | 134.37 | — |
| 2026-08-07 | 136.46 | 138.97 | 135.81 | 138 | — |
| 2026-08-06 | 134.47 | 137.95 | 130.43 | 133.37 | — |
| 2026-08-05 | 140.16 | 141.15 | 135.11 | 135.64 | — |
| 2026-08-04 | 141.04 | 146 | 137 | 141.67 | — |
| 2026-08-03 | 128.86 | 135.18 | 128.71 | 133.3 | — |
| 2026-07-31 | 135.36 | 137.73 | 128.76 | 131.18 | — |
| 2026-07-30 | 129.49 | 134.66 | 129.04 | 130.52 | — |
| 2026-07-29 | 127.55 | 128.99 | 122.67 | 123.39 | — |
| 2026-07-28 | 127.18 | 128.88 | 123.72 | 127.89 | — |
| 2026-07-27 | 136 | 136.07 | 128.72 | 132.97 | — |
| 2026-07-24 | 137.5 | 139.7 | 134.09 | 135.06 | — |
| 2026-07-23 | 137.02 | 140.18 | 136.24 | 138.66 | — |
| 2026-07-22 | 136.15 | 140.63 | 136.24 | 138.74 | — |
| 2026-07-21 | 138.92 | 140.09 | 136.5 | 138.78 | — |
| 2026-07-20 | 138.61 | 139.54 | 134.26 | 134.58 | — |
| 2026-07-17 | 130.45 | 139.87 | 129.09 | 136.35 | — |
| 2026-07-16 | 136.85 | 138.65 | 134.13 | 135.47 | — |
| 2026-07-15 | 143.62 | 144.36 | 133.51 | 140.23 | — |
| 2026-07-14 | 145.8 | 147.88 | 140.01 | 141.67 | — |
| 2026-07-13 | 140.71 | 143.6 | 138.75 | 140.98 | — |
| 2026-07-10 | 141.19 | 145.35 | 139.7 | 143.8 | — |
| 2026-07-09 | 149.1 | 150.56 | 143.1 | 143.46 | — |
| 2026-07-08 | 139.74 | 144.49 | 137.94 | 142.17 | — |
| 2026-07-07 | 140.17 | 142.75 | 134.69 | 140.54 | — |
| 2026-07-06 | 147.99 | 152.89 | 145.54 | 146.68 | — |
| 2026-07-02 | 153.74 | 156.6 | 139.39 | 141.75 | — |
| 2026-07-01 | 158.85 | 162.38 | 152.97 | 153.37 | — |
| 2026-06-30 | 158.05 | 165.23 | 158.05 | 163.31 | — |
| 2026-06-29 | 158 | 161.45 | 149.29 | 158.23 | — |
| 2026-06-26 | 161.23 | 162.52 | 155.5 | 158.2 | — |
| 2026-06-25 | 166 | 169.98 | 159.47 | 167.49 | — |
| 2026-06-24 | 162.16 | 165.59 | 156.17 | 158.73 | — |
| 2026-06-23 | 163.98 | 167.13 | 160.08 | 161.19 | — |
| 2026-06-22 | 174.96 | 177.28 | 170.37 | 175.64 | — |
| 2026-06-18 | 160.45 | 170.07 | 159.5 | 168.98 | — |
| 2026-06-17 | 156.2 | 162.83 | 156.23 | 156.72 | — |
| 2026-06-16 | 159.44 | 160.54 | 152.17 | 152.24 | — |
| 2026-06-15 | 157.4 | 161.83 | 153.8 | 161.02 | — |
| 2026-06-12 | 148.86 | 152.49 | 147.02 | 150.65 | — |
| 2026-06-11 | 143.75 | 150.12 | 142.16 | 149.12 | — |
| 2026-06-10 | 141.67 | 146.27 | 137.6 | 139.74 | — |
| 2026-06-09 | 146.97 | 150.96 | 135.2 | 144.7 | — |
| 2026-06-05 | 150 | 150.26 | 141.47 | 142.05 | — |
| 2026-06-04 | 151.43 | 156.87 | 150.1 | 154.8 | — |
| 2026-06-03 | 155.61 | 159.33 | 154.96 | 155 | — |
| 2026-06-02 | 153.37 | 156.64 | 152.42 | 155.74 | — |
| 2026-06-01 | 152.1 | 154.5 | 148.92 | 151.92 | — |
| 2026-05-29 | 159 | 160.95 | 154.5 | 156 | — |
| 2026-05-28 | 160 | 160.5 | 155.95 | 158.96 | — |
| 2026-05-27 | 166.51 | 167.06 | 157 | 159.11 | — |
| 2026-05-22 | 155 | 157.74 | 153.29 | 156.93 | — |
| 2026-05-21 | 152.84 | 153.88 | 150.23 | 152.76 | — |
| 2026-05-20 | 149.09 | 154.36 | 148 | 153.04 | — |
| 2026-05-19 | 144.3 | 147.55 | 141.58 | 145.24 | — |
| 2026-05-18 | 157.98 | 158.01 | 145.6 | 149.03 | — |
| 2026-05-15 | 157.35 | 159 | 154.52 | 157.23 | — |
| 2026-05-14 | 163.6 | 165.57 | 160.89 | 164.12 | — |
| 2026-05-13 | 170.72 | 171.52 | 160.22 | 162.02 | — |
| 2026-05-12 | 161.05 | 168.52 | 153.46 | 168.36 | — |
| 2026-05-11 | 147.8 | 156.53 | 147.41 | 153.24 | — |
| 2026-05-08 | 147.78 | 149.3 | 145.56 | 147.33 | — |
| 2026-05-07 | 150.9 | 150.9 | 142.51 | 143.59 | — |
| 2026-05-06 | 148.04 | 151.36 | 145.12 | 149.44 | — |
| 2026-05-05 | 143.74 | 147.99 | 143.5 | 146.47 | — |
| 2026-05-04 | 143.26 | 143.72 | 139.83 | 141.06 | — |
| 2026-05-01 | 141.1 | 143.72 | 138.57 | 143.33 | — |
| 2026-04-30 | 143.08 | 144.9 | 137.35 | 140.66 | — |
| 2026-04-29 | 139.33 | 142 | 137.37 | 141.3 | — |
| 2026-04-28 | 138.85 | 141.17 | 135.2 | 137.59 | — |
| 2026-04-27 | 144.01 | 144.5 | 138.01 | 143.85 | — |
| 2026-04-24 | 142.88 | 146.67 | 141.48 | 144.48 | — |
| 2026-04-23 | 138.6 | 146 | 138.4 | 140.13 | — |
| 2026-04-22 | 137.38 | 139.79 | 136 | 139.25 | — |
| 2026-04-21 | 138.9 | 138.99 | 133.8 | 134.85 | — |
| 2026-04-20 | 136.25 | 138.28 | 134.99 | 138.1 | — |
| 2026-04-17 | 134.27 | 137.8 | 133.87 | 136.29 | — |
| 2026-04-16 | 130.39 | 132.23 | 129.26 | 131.3 | — |
| 2026-04-15 | 131.73 | 132.61 | 129.2 | 131.79 | — |
| 2026-04-14 | 135.69 | 136.31 | 131.75 | 132.77 | — |