RL weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.95 |
| 2017 | -2.95 |
| 2017 | 2.18 |
| 2017 | -0.55 |
| 2017 | -13.15 |
| 2017 | 4.5 |
| 2017 | -2.06 |
| 2017 | 0.51 |
| 2017 | 0.9 |
| 2017 | 0.64 |
| 2017 | 0.34 |
| 2017 | -1.2 |
| 2017 | 3.41 |
| 2017 | -3.12 |
| 2017 | -0.44 |
| 2017 | -0.37 |
| 2017 | 1.15 |
| 2017 | 1.48 |
| 2017 |
In the last 52 weeks, RL increased in 33 and decreased in 19. The average return for this period was +0.82%, while the median return was +0.75%. Maximum gain was +13.37% on 2025-02-07 and maximum loss was -14.60% on 2025-03-07.
Total : 52 Weeks
In the last 52 weeks, RL increased in 33 and decreased in 19. The average return for this period was +0.82%, while the median return was +0.75%. Maximum gain was +13.37% on 2025-02-07 and maximum loss was -14.60% on 2025-03-07.
In the last 52 weeks, RL increased in 33 and decreased in 19. The average return for this period was +0.82%, while the median return was +0.75%. Maximum gain was +13.37% on 2025-02-07 and maximum loss was -14.60% on 2025-03-07.
| 2025-12-26 | 365.4 | 358.1 | -2.0% |
| 2025-12-19 | 374.7 | 362.5 | -3.2% |
| 2025-12-12 | 365.5 | 370.2 | +1.3% |
| 2025-12-05 | 364.0 | 368.4 | +1.2% |
| 2025-11-28 | 339.7 | 367.3 | +8.1% |
| 2025-11-21 | 331.6 | 339.9 | +2.5% |
| 2025-11-14 | 329.3 | 331.5 | +0.6% |
| 2025-11-07 | 323.0 | 324.7 | +0.5% |
| 2025-10-31 | 340.1 | 319.7 | -6.0% |
| 2025-10-24 | 328.3 | 335.7 | +2.3% |
| 2025-10-17 | 314.2 | 327.8 | +4.3% |
| 2025-10-10 | 322.4 | 309.4 | -4.0% |
| 2025-10-03 | 313.9 | 321.8 | +2.5% |
| 2025-09-26 | 313.8 | 312.0 | -0.6% |
| 2025-09-19 | 314.6 | 312.5 | -0.7% |
| 2025-09-12 | 315.0 | 315.1 | +0.0% |
| 2025-09-05 | 293.3 | 312.0 | +6.4% |
| 2025-08-29 | 286.1 | 296.9 | +3.8% |
| 2025-08-22 | 290.4 | 285.8 | -1.6% |
| 2025-08-15 | 289.8 | 290.6 | +0.3% |
| 2025-08-08 | 300.0 | 288.3 | -3.9% |
| 2025-08-01 | 300.9 | 293.8 | -2.4% |
| 2025-07-25 | 291.4 | 298.2 | +2.3% |
| 2025-07-18 | 287.1 | 289.5 | +0.9% |
| 2025-07-11 | 278.0 | 287.0 | +3.2% |
| 2025-07-03 | 277.4 | 279.8 | +0.9% |
| 2025-06-27 | 262.1 | 276.4 | +5.5% |
| 2025-06-20 | 264.8 | 264.2 | -0.2% |
| 2025-06-13 | 276.5 | 260.2 | -5.9% |
| 2025-06-06 | 276.1 | 274.8 | -0.5% |
| -7.42 |
| 2017 | -8.85 |
| 2017 | -4.73 |
| 2017 | 4.28 |
| 2017 | 1.46 |
| 2017 | 2.97 |
| 2017 | 0.99 |
| 2017 | 1.37 |
| 2017 | -2.23 |
| 2017 | -1.08 |
| 2017 | 4.73 |
| 2017 | 1.21 |
| 2017 | 2.26 |
| 2017 | 8.28 |
| 2017 | -0.21 |
| 2017 | 3.07 |
| 2017 | 2.57 |
| 2017 | 1.14 |
| 2017 | 0.04 |
| 2017 | -2.96 |
| 2017 | -0.12 |
| 2017 | -0.15 |
| 2017 | -3.97 |
| 2017 | 6.43 |
| 2017 | 2.12 |
| 2017 | 0.27 |
| 2017 | -4.8 |
| 2017 | 2.76 |
| 2017 | 2.74 |
| 2017 | 4.16 |
| 2017 | 5.94 |
| 2017 | -5.91 |
| 2017 | 5.13 |
| 2017 | 1.66 |
| 2018 | 0.94 |
| 2018 | 1.66 |
| 2018 | 5.37 |
| 2018 | 5.23 |
| 2018 | -6.76 |
| 2018 | -5.39 |
| 2018 | 1.21 |
| 2018 | 3.56 |
| 2018 | -2.59 |
| 2018 | -0.36 |
| 2018 | 3.02 |
| 2018 | -1.73 |
| 2018 | 2.46 |
| 2018 | 0.69 |
| 2018 | -1.34 |
| 2018 | -5.1 |
| 2018 | 3.8 |
| 2018 | -4.32 |
| 2018 | 2.03 |
| 2018 | 5.26 |
| 2018 | 18.1 |
| 2018 | 1.15 |
| 2018 | 3.13 |
| 2018 | -1.74 |
| 2018 | -6.26 |
| 2018 | -2.7 |
| 2018 | 1.35 |
| 2018 | 0.63 |
| 2018 | 6.69 |
| 2018 | -0.5 |
| 2018 | -4.25 |
| 2018 | 4.32 |
| 2018 | -1.33 |
| 2018 | 0.68 |
| 2018 | -3.48 |
| 2018 | -1.27 |
| 2018 | 0.96 |
| 2018 | 3.41 |
| 2018 | 0.76 |
| 2018 | -8.16 |
| 2018 | -3.78 |
| 2018 | -3.23 |
| 2018 | 2.37 |
| 2018 | 3.1 |
| 2018 | -7.36 |
| 2018 | -6.12 |
| 2018 | -2.2 |
| 2018 | -3.77 |
| 2018 | -7.54 |
| 2018 | -2.84 |
| 2018 | -2.45 |
| 2018 | 4.41 |
| 2019 | 2.19 |
| 2019 | -0.21 |
| 2019 | 6.53 |
| 2019 | 2.38 |
| 2019 | 2.8 |
| 2019 | 8.01 |
| 2019 | -0.33 |
| 2019 | 1.8 |
| 2019 | -0.91 |
| 2019 | -3.86 |
| 2019 | -1.14 |
| 2019 | -1.04 |
| 2019 | 8.33 |
| 2019 | -2.59 |
| 2019 | 0.55 |
| 2019 | 2.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 394.88 | 397.82 | 371.83 | 374.49 | — |
| 2026-07-10 | 387.91 | 398.94 | 387.87 | 394.9 | — |
| 2026-07-09 | 381.26 | 389.82 | 380.11 | 387.58 | — |
| 2026-07-08 | 393.02 | 389.93 | 380.17 | 380.36 | — |
| 2026-07-07 | 399 | 398.78 | 392.82 | 395.31 | — |
| 2026-07-06 | 401.64 | 402.38 | 392.52 | 396.32 | — |
| 2026-07-02 | 397.55 | 405.71 | 392.36 | 398.22 | — |
| 2026-07-01 | 402.05 | 404.62 | 396.69 | 398.02 | — |
| 2026-06-30 | 395.73 | 407.55 | 395.19 | 401.41 | — |
| 2026-06-29 | 409.59 | 411.96 | 396.64 | 397.61 | — |
| 2026-06-26 | 407.32 | 418.63 | 407.32 | 411.16 | — |
| 2026-06-25 | 414.64 | 417.92 | 408.48 | 410.11 | — |
| 2026-06-24 | 408.84 | 417.07 | 408.84 | 414.25 | — |
| 2026-06-23 | 405.51 | 408.98 | 398.22 | 407.01 | — |
| 2026-06-22 | 414.95 | 419.86 | 408.65 | 410.92 | — |
| 2026-06-18 | 412.23 | 418.21 | 407.08 | 413.01 | — |
| 2026-06-17 | 405.76 | 417.02 | 403.39 | 403.85 | — |
| 2026-06-16 | 414.85 | 416.52 | 405.94 | 406.75 | — |
| 2026-06-15 | 413.93 | 421.6 | 410.85 | 412.36 | — |
| 2026-06-12 | 400 | 405.49 | 396.13 | 403.98 | — |
| 2026-06-11 | 379.41 | 395.15 | 379.01 | 393.3 | — |
| 2026-06-10 | 388.47 | 390.65 | 375.62 | 376.43 | — |
| 2026-06-09 | 378.29 | 393.42 | 374.26 | 391.16 | — |
| 2026-06-05 | 365.05 | 369.39 | 360.65 | 366.55 | — |
| 2026-06-04 | 360.27 | 366.83 | 355 | 366.72 | — |
| 2026-06-03 | 362.54 | 363.66 | 357.79 | 359.43 | — |
| 2026-06-02 | 364.23 | 367.27 | 358.13 | 363.51 | — |
| 2026-06-01 | 361.76 | 371.12 | 360.62 | 366.31 | — |
| 2026-05-29 | 369.39 | 369.75 | 362.5 | 363.9 | — |
| 2026-05-28 | 372.01 | 378.65 | 370.15 | 370.77 | — |
| 2026-05-27 | 387.37 | 388.71 | 375.82 | 376.23 | — |
| 2026-05-22 | 377.18 | 381.31 | 371.57 | 377.78 | — |
| 2026-05-21 | 363 | 381.89 | 356.85 | 374.9 | — |
| 2026-05-20 | 321 | 335.86 | 317.23 | 329.24 | — |
| 2026-05-19 | 328.75 | 329.76 | 320.21 | 320.69 | — |
| 2026-05-18 | 326.57 | 333.21 | 324.92 | 325.87 | — |
| 2026-05-15 | 332.01 | 332.01 | 325.59 | 326.81 | — |
| 2026-05-14 | 333.54 | 335.25 | 330 | 334.05 | — |
| 2026-05-13 | 335.81 | 338.27 | 327.78 | 331.62 | — |
| 2026-05-12 | 339.23 | 341.78 | 330.63 | 337.14 | — |
| 2026-05-11 | 356.12 | 355.14 | 340.01 | 343.1 | — |
| 2026-05-08 | 357.92 | 363.56 | 353.32 | 358.45 | — |
| 2026-05-07 | 372.69 | 373.6 | 352.18 | 353.55 | — |
| 2026-05-06 | 367.46 | 374.94 | 360.8 | 372.15 | — |
| 2026-05-05 | 357.42 | 361.2 | 352.49 | 360.02 | — |
| 2026-05-04 | 360.58 | 363.34 | 350.47 | 354.29 | — |
| 2026-05-01 | 360.98 | 364.54 | 357.57 | 362.21 | — |
| 2026-04-30 | 362.94 | 364.21 | 358.01 | 358.64 | — |
| 2026-04-29 | 363.88 | 366.49 | 359 | 359.45 | — |
| 2026-04-28 | 371.11 | 373.29 | 364.63 | 366.87 | — |
| 2026-04-27 | 370.85 | 371.69 | 362.87 | 370.38 | — |
| 2026-04-24 | 372.23 | 373.88 | 369.36 | 371.24 | — |
| 2026-04-23 | 379 | 382.13 | 370.05 | 371.14 | — |
| 2026-04-22 | 389.09 | 389.09 | 371.73 | 375.29 | — |
| 2026-04-21 | 389.37 | 393.41 | 380.92 | 386.77 | — |
| 2026-04-20 | 385.86 | 391.12 | 382.64 | 389.52 | — |
| 2026-04-17 | 377.42 | 388.92 | 377.42 | 386.88 | — |
| 2026-04-16 | 372.67 | 375.5 | 366.31 | 369.7 | — |
| 2026-04-15 | 369.79 | 375.54 | 366.35 | 369.36 | — |
| 2026-04-14 | 378.77 | 384.96 | 372.12 | 373 | — |
| 2026-04-13 | 372.31 | 378.06 | 367.83 | 376.98 | — |
| 2026-04-10 | 383.1 | 385.04 | 373.28 | 379.87 | — |
| 2026-04-09 | 373.83 | 387.26 | 372.34 | 385.14 | — |
| 2026-04-08 | 368 | 376.88 | 366.94 | 375.4 | — |
| 2026-04-07 | 355 | 355 | 347.39 | 349.53 | — |
| 2026-04-02 | 345.95 | 355.98 | 340.23 | 348.02 | — |
| 2026-04-01 | 347.23 | 357.5 | 344.27 | 353.01 | — |
| 2026-03-31 | 331.83 | 346.49 | 334.06 | 343.99 | — |
| 2026-03-30 | 330.27 | 332.92 | 325.9 | 326.6 | — |
| 2026-03-27 | 329.16 | 334.68 | 324.34 | 327.82 | — |
| 2026-03-26 | 343.54 | 347.39 | 333.35 | 333.64 | — |
| 2026-03-25 | 349.89 | 354.02 | 340.9 | 345.93 | — |
| 2026-03-24 | 340.15 | 346.15 | 337.74 | 343.5 | — |
| 2026-03-23 | 336.14 | 347.68 | 335.71 | 339.11 | — |
| 2026-03-20 | 338 | 341.55 | 327.01 | 329.87 | — |
| 2026-03-19 | 338.86 | 344.31 | 335.05 | 340.21 | — |
| 2026-03-18 | 346.67 | 349.72 | 341.46 | 341.62 | — |
| 2026-03-17 | 343.99 | 351.88 | 341.38 | 349.21 | — |
| 2026-03-16 | 334.11 | 342.65 | 333.73 | 339.24 | — |
| 2026-03-13 | 337.3 | 337.58 | 329.18 | 330.73 | — |
| 2026-03-12 | 333.31 | 339 | 330 | 335.09 | — |
| 2026-03-11 | 345.4 | 348.36 | 338.32 | 338.95 | — |
| 2026-03-10 | 344.03 | 354.07 | 342.33 | 346.17 | — |
| 2026-03-09 | 331.17 | 345.26 | 325.02 | 344.12 | — |
| 2026-03-06 | 352.58 | 352.58 | 337.1 | 338.36 | — |
| 2026-03-05 | 356.9 | 360.11 | 350.26 | 353.42 | — |
| 2026-03-04 | 362.85 | 368 | 356.94 | 359.81 | — |
| 2026-03-03 | 342.23 | 362.7 | 340.72 | 360.88 | — |
| 2026-03-02 | 354.25 | 358.46 | 347 | 354.13 | — |
| 2026-02-27 | 374.22 | 375.57 | 360.12 | 362.6 | — |
| 2026-02-26 | 378.39 | 384.77 | 377.63 | 378.85 | — |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | — |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | — |
| 2026-02-25 | 375.35 | 378.64 | 370.85 | 377.07 | — |
| 2026-02-24 | 365.97 | 375.42 | 364.93 | 374.13 | — |
| 2026-02-23 | 379.94 | 384.56 | 358 | 365.04 | — |
| 2026-02-20 | 375.73 | 389.15 | 374.8 | 385.03 | — |
| 2026-02-19 | 377 | 379.57 | 370.45 | 376.84 | — |
| 2026-02-18 | 368.02 | 380.86 | 368.02 | 378.08 | — |
| 2026-02-17 | 374.05 | 375.5 | 364.5 | 370.5 | — |
| 2026-02-13 | 362.86 | 372.5 | 358.66 | 369.18 | — |
| 2026-02-12 | 363.29 | 368.75 | 357.63 | 363.06 | — |
| 2026-02-11 | 360.42 | 365.15 | 357.5 | 359.51 | — |
| 2026-02-10 | 349.54 | 362.64 | 347.01 | 356.18 | — |
| 2026-02-09 | 342.91 | 350.69 | 336.88 | 348.15 | — |
| 2026-02-06 | 341.9 | 347.23 | 337.09 | 342.89 | — |
| 2026-02-05 | 325.48 | 341.51 | 320 | 338.66 | — |
| 2026-02-04 | 355.93 | 358.46 | 343.69 | 354.7 | — |
| 2026-02-03 | 357.82 | 358.08 | 348.24 | 354.04 | — |
| 2026-02-02 | 352.8 | 357.13 | 350.36 | 356.54 | — |
| 2026-01-30 | 353.47 | 356.98 | 352.13 | 353.41 | — |
| 2026-01-29 | 352.62 | 360.49 | 349.58 | 355.09 | — |
| 2026-01-28 | 357.25 | 357.78 | 350.13 | 352.99 | — |
| 2026-01-27 | 361.96 | 362.68 | 355.62 | 357.79 | — |
| 2026-01-26 | 367.42 | 369.48 | 356.12 | 360.32 | — |
| 2026-01-23 | 362.57 | 367.83 | 361.81 | 367.37 | — |
| 2026-01-22 | 371.86 | 377.07 | 361.08 | 363.8 | — |
| 2026-01-21 | 363.02 | 373.42 | 362.48 | 369.58 | — |
| 2026-01-20 | 360.87 | 366.48 | 358.08 | 360.22 | — |
| 2026-01-16 | 367.9 | 369.29 | 362.67 | 363.05 | — |