SDS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -2.01 |
| 2017 | -0.14 |
| 2017 | -0.27 |
| 2017 | -2.44 |
| 2017 | -1.1 |
| 2017 | -2.29 |
| 2017 | -2.5 |
| 2017 | -0.96 |
| 2017 | -1.63 |
| 2017 | -0.22 |
| 2017 | -0.52 |
| 2017 | 2.7 |
| 2017 | -3.24 |
| 2017 | 0.52 |
| 2017 | 2.29 |
| 2017 | -1.31 |
| 2017 | -0.83 |
| 2017 | -0.84 |
| 2017 |
In the last 52 weeks, SDS increased in 20 and decreased in 32. The average return for this period was -0.51%, while the median return was -1.07%. Maximum gain was +16.43% on 2025-04-04 and maximum loss was -18.48% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, SDS increased in 20 and decreased in 32. The average return for this period was -0.51%, while the median return was -1.07%. Maximum gain was +16.43% on 2025-04-04 and maximum loss was -18.48% on 2025-04-11.
In the last 52 weeks, SDS increased in 20 and decreased in 32. The average return for this period was -0.51%, while the median return was -1.07%. Maximum gain was +16.43% on 2025-04-04 and maximum loss was -18.48% on 2025-04-11.
| 2025-12-26 | 69.1 | 66.8 | -3.4% |
| 2025-12-19 | 69.1 | 69.8 | +1.0% |
| 2025-12-12 | 68.8 | 69.9 | +1.6% |
| 2025-12-05 | 70.2 | 69.0 | -1.8% |
| 2025-11-28 | 73.6 | 69.3 | -5.9% |
| 2025-11-21 | 72.1 | 74.4 | +3.3% |
| 2025-11-14 | 70.5 | 71.6 | +1.6% |
| 2025-11-07 | 68.6 | 71.7 | +4.5% |
| 2025-10-31 | 69.1 | 69.3 | +0.3% |
| 2025-10-24 | 72.2 | 70.2 | -2.8% |
| 2025-10-17 | 73.6 | 72.8 | -1.0% |
| 2025-10-10 | 71.3 | 75.3 | +5.7% |
| 2025-10-03 | 72.6 | 71.7 | -1.2% |
| 2025-09-26 | 73.8 | 73.2 | -0.9% |
| 2025-09-19 | 74.6 | 73.5 | -1.5% |
| 2025-09-12 | 77.0 | 75.1 | -2.5% |
| 2025-09-05 | 79.6 | 77.3 | -2.8% |
| 2025-08-29 | 77.8 | 77.8 | -0.1% |
| 2025-08-22 | 78.0 | 77.5 | -0.6% |
| 2025-08-15 | 79.1 | 77.8 | -1.6% |
| 2025-08-08 | 82.1 | 79.2 | -3.5% |
| 2025-08-01 | 78.9 | 83.1 | +5.3% |
| 2025-07-25 | 81.0 | 79.0 | -2.4% |
| 2025-07-18 | 82.2 | 81.3 | -1.2% |
| 2025-07-11 | 82.0 | 82.1 | +0.2% |
| 2025-07-03 | 83.5 | 81.5 | -2.4% |
| 2025-06-27 | 90.6 | 84.1 | -7.2% |
| 2025-06-20 | 89.3 | 90.8 | +1.7% |
| 2025-06-13 | 89.4 | 90.4 | +1.1% |
| 2025-06-06 | 92.9 | 89.5 | -3.6% |
| 0.61 |
| 2017 | 0.84 |
| 2017 | -2.36 |
| 2017 | -2.26 |
| 2017 | 0.4 |
| 2017 | -0.55 |
| 2017 | 0.32 |
| 2017 | 1.77 |
| 2017 | 0.64 |
| 2017 | -2.84 |
| 2017 | -1.12 |
| 2017 | -0.08 |
| 2017 | -0.02 |
| 2017 | 2.74 |
| 2017 | 2.36 |
| 2017 | -1.55 |
| 2017 | -2.17 |
| 2017 | 0.53 |
| 2017 | -1.95 |
| 2017 | 0.23 |
| 2017 | -1.64 |
| 2017 | -2.28 |
| 2017 | -0.2 |
| 2017 | -1.41 |
| 2017 | -0.18 |
| 2017 | -1.45 |
| 2017 | 0.23 |
| 2017 | -0.47 |
| 2017 | -1.65 |
| 2017 | -3.05 |
| 2017 | 0.7 |
| 2017 | -1.74 |
| 2017 | 0.49 |
| 2017 | 0.15 |
| 2018 | -4.02 |
| 2018 | -3.22 |
| 2018 | -0.75 |
| 2018 | -4.42 |
| 2018 | 7.57 |
| 2018 | 8.05 |
| 2018 | -6.81 |
| 2018 | -2.02 |
| 2018 | 5 |
| 2018 | -7.86 |
| 2018 | 2.94 |
| 2018 | 11.59 |
| 2018 | -1.23 |
| 2018 | 1.77 |
| 2018 | -2.82 |
| 2018 | 0.28 |
| 2018 | 0.58 |
| 2018 | 0.91 |
| 2018 | -4.1 |
| 2018 | 1.53 |
| 2018 | 0.68 |
| 2018 | -2.55 |
| 2018 | -2.63 |
| 2018 | -0.03 |
| 2018 | 0.35 |
| 2018 | 1.68 |
| 2018 | -4.24 |
| 2018 | -2.12 |
| 2018 | 0 |
| 2018 | -1.39 |
| 2018 | -1.49 |
| 2018 | 0.4 |
| 2018 | -1.14 |
| 2018 | -1.24 |
| 2018 | -0.94 |
| 2018 | 1.72 |
| 2018 | -1.47 |
| 2018 | -1.7 |
| 2018 | 0.09 |
| 2018 | 3.02 |
| 2018 | 7.65 |
| 2018 | -0.63 |
| 2018 | 8.62 |
| 2018 | -2.19 |
| 2018 | -3.98 |
| 2018 | 2.47 |
| 2018 | 7.4 |
| 2018 | -7.27 |
| 2018 | 12.65 |
| 2018 | 2.04 |
| 2018 | 14.51 |
| 2018 | -8.08 |
| 2019 | -2.69 |
| 2019 | -4.68 |
| 2019 | -6.98 |
| 2019 | -0.81 |
| 2019 | -4.88 |
| 2019 | -0.22 |
| 2019 | -4.37 |
| 2019 | -1.83 |
| 2019 | 0.29 |
| 2019 | 5.35 |
| 2019 | -5.1 |
| 2019 | 1.28 |
| 2019 | -2.58 |
| 2019 | -2.5 |
| 2019 | -1.37 |
| 2019 | 0.28 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 56.13 | 56.78 | 55.93 | 56.64 | — |
| 2026-07-10 | 56.19 | 56.78 | 55.69 | 55.77 | — |
| 2026-07-09 | 56.87 | 57.12 | 56.15 | 56.2 | — |
| 2026-07-08 | 57.47 | 58.03 | 57.03 | 57.17 | — |
| 2026-07-07 | 56.38 | 57.13 | 56.27 | 56.79 | — |
| 2026-07-06 | 56.64 | 56.8 | 56.05 | 56.23 | — |
| 2026-07-02 | 56.79 | 57.92 | 56.22 | 57.17 | — |
| 2026-07-01 | 57.13 | 57.49 | 56.42 | 56.99 | — |
| 2026-06-30 | 57.63 | 57.7 | 56.62 | 56.87 | — |
| 2026-06-29 | 58.41 | 59.11 | 57.6 | 57.72 | — |
| 2026-06-26 | 59.62 | 59.94 | 58.39 | 59.35 | — |
| 2026-06-25 | 57.96 | 59.45 | 57.91 | 58.84 | — |
| 2026-06-24 | 58.55 | 59.22 | 57.78 | 58.89 | — |
| 2026-06-23 | 59.38 | 59.59 | 58.48 | 59.37 | — |
| 2026-06-22 | 57.2 | 57.89 | 56.83 | 57.73 | — |
| 2026-06-18 | 57.18 | 57.8 | 57.11 | 57.35 | — |
| 2026-06-17 | 56.91 | 58.74 | 56.77 | 58.47 | — |
| 2026-06-16 | 56.39 | 57.08 | 56.28 | 57.04 | — |
| 2026-06-15 | 56.82 | 56.83 | 56.06 | 56.37 | — |
| 2026-06-12 | 58.55 | 59.46 | 57.97 | 58.41 | — |
| 2026-06-11 | 60.5 | 61.2 | 58.61 | 58.97 | — |
| 2026-06-10 | 59.77 | 61.04 | 58.97 | 61.04 | — |
| 2026-06-09 | 58.11 | 61.46 | 57.59 | 59.16 | — |
| 2026-06-05 | 56.86 | 59.33 | 56.79 | 59.07 | — |
| 2026-06-04 | 56.85 | 56.94 | 55.92 | 56.1 | — |
| 2026-06-03 | 55.95 | 56.61 | 55.85 | 56.49 | — |
| 2026-06-02 | 56.09 | 56.13 | 55.6 | 55.74 | — |
| 2026-06-01 | 56.31 | 56.4 | 55.6 | 55.86 | — |
| 2026-05-29 | 56.24 | 56.4 | 55.92 | 56.16 | — |
| 2026-05-28 | 57.05 | 57.19 | 56.29 | 56.38 | — |
| 2026-05-27 | 56.92 | 57.31 | 56.86 | 56.97 | — |
| 2026-05-22 | 57.62 | 57.86 | 57.19 | 57.69 | — |
| 2026-05-21 | 58.75 | 58.97 | 57.76 | 58.09 | — |
| 2026-05-20 | 59.22 | 59.51 | 58.24 | 58.32 | — |
| 2026-05-19 | 59.35 | 59.86 | 58.9 | 59.49 | — |
| 2026-05-18 | 58.52 | 59.55 | 58.28 | 58.75 | — |
| 2026-05-15 | 58.2 | 58.81 | 57.97 | 58.63 | — |
| 2026-05-14 | 57.89 | 57.9 | 56.98 | 57.21 | — |
| 2026-05-13 | 58.71 | 59.17 | 57.85 | 58.1 | — |
| 2026-05-12 | 58.94 | 59.74 | 58.64 | 58.73 | — |
| 2026-05-11 | 58.98 | 58.99 | 58.31 | 58.53 | — |
| 2026-05-08 | 59.24 | 59.28 | 58.72 | 58.81 | — |
| 2026-05-07 | 59.17 | 60.01 | 58.99 | 59.73 | — |
| 2026-05-06 | 60.29 | 60.35 | 59.22 | 59.37 | — |
| 2026-05-05 | 61.37 | 61.42 | 60.82 | 61.03 | — |
| 2026-05-04 | 61.66 | 62.5 | 61.31 | 61.98 | — |
| 2026-05-01 | 61.43 | 61.56 | 60.82 | 61.53 | — |
| 2026-04-30 | 62.54 | 63.28 | 61.64 | 61.87 | — |
| 2026-04-29 | 63.18 | 63.63 | 62.97 | 63.06 | — |
| 2026-04-28 | 63.01 | 63.45 | 62.83 | 63.03 | — |
| 2026-04-27 | 62.75 | 62.91 | 62.35 | 62.41 | — |
| 2026-04-24 | 63.17 | 63.48 | 62.51 | 62.6 | — |
| 2026-04-23 | 63.37 | 64.62 | 62.84 | 63.55 | — |
| 2026-04-22 | 63.39 | 63.58 | 62.98 | 63.02 | — |
| 2026-04-21 | 63.21 | 64.56 | 63.02 | 64.3 | — |
| 2026-04-20 | 63.47 | 63.92 | 63.26 | 63.47 | — |
| 2026-04-17 | 63.93 | 63.99 | 62.78 | 63.21 | — |
| 2026-04-16 | 64.8 | 65.28 | 64.5 | 64.72 | — |
| 2026-04-15 | 65.89 | 66.07 | 64.94 | 65.03 | — |
| 2026-04-14 | 67.35 | 67.36 | 66 | 66.04 | — |
| 2026-04-13 | 69.42 | 69.57 | 67.62 | 67.68 | — |
| 2026-04-10 | 68.63 | 69.17 | 68.47 | 69 | — |
| 2026-04-09 | 69.87 | 70.09 | 68.58 | 68.86 | — |
| 2026-04-08 | 69.53 | 70.61 | 69.38 | 69.65 | — |
| 2026-04-07 | 73.91 | 75.15 | 73.28 | 73.32 | — |
| 2026-04-06 | 74.07 | 74.12 | 73.22 | 73.38 | — |
| 2026-04-02 | 76.17 | 76.47 | 73.57 | 74.03 | — |
| 2026-04-01 | 74.42 | 74.62 | 73.35 | 74.11 | — |
| 2026-03-31 | 78.09 | 78.32 | 74.93 | 75.25 | — |
| 2026-03-30 | 77.81 | 80.49 | 77.76 | 79.82 | — |
| 2026-03-27 | 77.28 | 79.5 | 77.25 | 79.27 | — |
| 2026-03-26 | 75.04 | 76.64 | 74.39 | 76.59 | — |
| 2026-03-25 | 73.52 | 74.51 | 73 | 73.94 | — |
| 2026-03-24 | 75.58 | 75.89 | 74.28 | 75.16 | — |
| 2026-03-23 | 74.03 | 74.96 | 72.94 | 74.62 | — |
| 2026-03-20 | 74.43 | 77.07 | 74.4 | 76.23 | — |
| 2026-03-19 | 74.69 | 75.07 | 73.34 | 74.07 | — |
| 2026-03-18 | 72.18 | 73.69 | 71.89 | 73.64 | — |
| 2026-03-17 | 71.29 | 71.77 | 70.85 | 71.65 | — |
| 2026-03-16 | 72.15 | 72.4 | 71.32 | 72 | — |
| 2026-03-13 | 71.94 | 73.67 | 71.28 | 73.47 | — |
| 2026-03-12 | 71.51 | 72.62 | 71.42 | 72.6 | — |
| 2026-03-11 | 70.16 | 71.03 | 69.64 | 70.42 | — |
| 2026-03-10 | 70.11 | 70.71 | 68.94 | 70.26 | — |
| 2026-03-09 | 72.5 | 73.34 | 69.63 | 69.97 | — |
| 2026-03-06 | 70.99 | 71.73 | 70.44 | 71.21 | — |
| 2026-03-05 | 69.15 | 70.46 | 68.48 | 69.31 | — |
| 2026-03-04 | 69.26 | 69.67 | 68.14 | 68.56 | — |
| 2026-03-03 | 70.55 | 71.63 | 69.06 | 69.52 | — |
| 2026-03-02 | 69.81 | 69.95 | 67.85 | 68.3 | — |
| 2026-02-27 | 68.93 | 69.19 | 68.19 | 68.29 | — |
| 2026-02-26 | 66.87 | 68.58 | 66.87 | 67.61 | — |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | — |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | — |
| 2026-02-25 | 67.46 | 67.47 | 66.77 | 66.87 | — |
| 2026-02-24 | 69.1 | 69.49 | 67.81 | 68 | — |
| 2026-02-23 | 67.92 | 69.37 | 67.49 | 68.99 | — |
| 2026-02-20 | 69.03 | 69.12 | 67.48 | 67.6 | — |
| 2026-02-19 | 68.66 | 69.11 | 68.2 | 68.51 | — |
| 2026-02-18 | 68.62 | 68.85 | 67.58 | 68.16 | — |
| 2026-02-17 | 69.38 | 70.26 | 68.42 | 68.85 | — |
| 2026-02-13 | 69.03 | 69.88 | 68.1 | 69.05 | — |
| 2026-02-12 | 66.54 | 69.22 | 66.33 | 69.05 | — |
| 2026-02-11 | 66.09 | 67.5 | 65.96 | 66.96 | — |
| 2026-02-10 | 66.38 | 67 | 66.06 | 66.93 | — |
| 2026-02-09 | 67.42 | 67.63 | 66.17 | 66.55 | — |
| 2026-02-06 | 69.06 | 69.17 | 66.82 | 67.14 | — |
| 2026-02-05 | 69.15 | 70.15 | 68.6 | 69.82 | — |
| 2026-02-04 | 67.27 | 68.94 | 67.04 | 68.08 | — |
| 2026-02-03 | 66.12 | 68.45 | 65.99 | 67.41 | — |
| 2026-02-02 | 67.39 | 67.42 | 65.97 | 66.25 | — |
| 2026-01-30 | 66.94 | 67.83 | 66.48 | 66.92 | — |
| 2026-01-29 | 66.02 | 68.2 | 65.91 | 66.47 | — |
| 2026-01-28 | 65.87 | 66.45 | 65.71 | 66.15 | — |
| 2026-01-27 | 66.39 | 66.51 | 65.94 | 66.13 | — |
| 2026-01-26 | 67.1 | 67.2 | 66.38 | 66.66 | — |
| 2026-01-23 | 67.53 | 67.7 | 66.97 | 67.32 | — |
| 2026-01-22 | 67.14 | 67.72 | 66.89 | 67.33 | — |
| 2026-01-21 | 69.2 | 69.5 | 67.33 | 68.02 | — |
| 2026-01-20 | 68.84 | 69.78 | 68.21 | 69.59 | — |