SDS Daily Statistics
SDS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-10-09 | 52.78 | 52.93 | 52.36 | 52.47 | — |
| 2026-10-08 | 52.92 | 53.51 | 52.62 | 53.06 | — |
| 2026-10-07 | 52.79 | 53.05 | 52.49 | 52.6 | — |
| 2026-10-06 | 52.44 | 52.47 | 51.97 | 52.3 | — |
| 2026-10-05 | 53.6 | 53.59 | 52.65 | 52.87 | — |
| 2026-10-02 | 53.46 | 53.94 | 53.18 | 53.59 | — |
| 2026-10-01 | 54.29 | 55.08 | 54.12 | 54.32 | — |
| 2026-09-30 | 53.97 | 54.57 | 53.55 | 54.52 | — |
| 2026-09-29 | 53.9 | 54.53 | 53.89 | 54.25 | — |
| 2026-09-28 | 53.68 | 54.31 | 53.52 | 54.07 | — |
| 2026-09-25 | 53.62 | 53.96 | 53.14 | 53.26 | — |
| 2026-09-24 | 54.22 | 54.33 | 53.54 | 53.77 | — |
| 2026-09-23 | 52.98 | 53.87 | 52.98 | 53.68 | — |
| 2026-09-21 | 54.54 | 54.58 | 53.31 | 53.5 | — |
| 2026-09-18 | 55.23 | 55.72 | 55.16 | 55.23 | — |
| 2026-09-17 | 55.18 | 55.67 | 55.16 | 55.28 | — |
| 2026-09-16 | 55.75 | 57.2 | 55.44 | 56.54 | — |
| 2026-09-15 | 55.65 | 56.22 | 55.62 | 56.04 | — |
| 2026-09-14 | 55.79 | 55.92 | 55.14 | 55.53 | — |
| 2026-09-11 | 54.96 | 55.11 | 54.72 | 55.03 | — |
| 2026-09-10 | 55.91 | 56.1 | 55.61 | 55.93 | — |
| 2026-09-09 | 55.02 | 55.46 | 54.96 | 55.25 | — |
| 2026-09-08 | 54.29 | 54.83 | 54.21 | 54.73 | — |
| 2026-09-04 | 53.86 | 54.28 | 53.76 | 54.12 | — |
| 2026-09-02 | 55.17 | 55.26 | 54.59 | 54.78 | — |
| 2026-09-01 | 55.22 | 55.58 | 54.85 | 55.27 | — |
| 2026-08-31 | 54.45 | 54.81 | 54.37 | 54.5 | — |
| 2026-08-27 | 54.23 | 54.41 | 53.69 | 53.88 | — |
| 2026-08-26 | 54.77 | 54.87 | 54.4 | 54.58 | — |
| 2026-08-25 | 54.53 | 54.97 | 54.46 | 54.59 | — |
| 2026-08-24 | 54.71 | 55.11 | 54.66 | 54.89 | — |
| 2026-08-21 | 54.53 | 54.79 | 54.26 | 54.59 | — |
| 2026-08-20 | 54.5 | 55.04 | 54.2 | 54.97 | — |
| 2026-08-19 | 53.87 | 54.17 | 53.56 | 54.04 | — |
| 2026-08-18 | 54.09 | 54.33 | 53.98 | 54.26 | — |
| 2026-08-17 | 53.04 | 53.54 | 52.97 | 53.52 | — |
| 2026-08-14 | 52.7 | 53.13 | 52.67 | 53 | — |
| 2026-08-13 | 53.17 | 53.25 | 52.54 | 52.76 | — |
| 2026-08-12 | 53.18 | 53.65 | 53.17 | 53.48 | — |
| 2026-08-11 | 53.17 | 53.89 | 53.17 | 53.74 | — |
| 2026-08-10 | 53.43 | 53.53 | 53.1 | 53.37 | — |
| 2026-08-07 | 53.66 | 53.84 | 53.24 | 53.35 | — |
| 2026-08-06 | 53.72 | 54.1 | 53.49 | 53.95 | — |
| 2026-08-05 | 52.92 | 53.79 | 52.77 | 53.75 | — |
| 2026-08-04 | 55.1 | 55.1 | 53.23 | 53.52 | — |
| 2026-08-03 | 56.76 | 56.82 | 55.38 | 55.5 | — |
| 2026-07-31 | 57.49 | 58.58 | 56.84 | 57.13 | — |
| 2026-07-30 | 58.84 | 59.06 | 57.78 | 57.88 | — |
| 2026-07-29 | 58.27 | 59.95 | 57.82 | 59.91 | — |
| 2026-07-28 | 58.34 | 58.81 | 57.77 | 58.09 | — |
| 2026-07-27 | 57.42 | 58.85 | 57.33 | 58.35 | — |
| 2026-07-24 | 58.43 | 58.61 | 57.6 | 58.36 | — |
| 2026-07-23 | 58.25 | 58.88 | 57.76 | 58.41 | — |
| 2026-07-22 | 57.11 | 57.15 | 56.6 | 57 | — |
| 2026-07-21 | 57.17 | 57.48 | 56.73 | 56.85 | — |
| 2026-07-20 | 57.03 | 57.88 | 56.77 | 57.78 | — |
| 2026-07-17 | 57.78 | 57.97 | 56.99 | 57.62 | — |
| 2026-07-16 | 56.12 | 56.84 | 55.87 | 56.44 | — |
| 2026-07-15 | 55.9 | 56.49 | 55.69 | 55.82 | — |
| 2026-07-14 | 56.38 | 56.67 | 56.02 | 56.22 | — |
| 2026-07-13 | 56.13 | 56.78 | 55.93 | 56.64 | — |
| 2026-07-10 | 56.19 | 56.78 | 55.69 | 55.77 | — |
| 2026-07-09 | 56.87 | 57.12 | 56.15 | 56.2 | — |
| 2026-07-08 | 57.47 | 58.03 | 57.03 | 57.17 | — |
| 2026-07-07 | 56.38 | 57.13 | 56.27 | 56.79 | — |
| 2026-07-06 | 56.64 | 56.8 | 56.05 | 56.23 | — |
| 2026-07-02 | 56.79 | 57.92 | 56.22 | 57.17 | — |
| 2026-07-01 | 57.13 | 57.49 | 56.42 | 56.99 | — |
| 2026-06-30 | 57.63 | 57.7 | 56.62 | 56.87 | — |
| 2026-06-29 | 58.41 | 59.11 | 57.6 | 57.72 | — |
| 2026-06-26 | 59.62 | 59.94 | 58.39 | 59.35 | — |
| 2026-06-25 | 57.96 | 59.45 | 57.91 | 58.84 | — |
| 2026-06-24 | 58.55 | 59.22 | 57.78 | 58.89 | — |
| 2026-06-23 | 59.38 | 59.59 | 58.48 | 59.37 | — |
| 2026-06-22 | 57.2 | 57.89 | 56.83 | 57.73 | — |
| 2026-06-18 | 57.18 | 57.8 | 57.11 | 57.35 | — |
| 2026-06-17 | 56.91 | 58.74 | 56.77 | 58.47 | — |
| 2026-06-16 | 56.39 | 57.08 | 56.28 | 57.04 | — |
| 2026-06-15 | 56.82 | 56.83 | 56.06 | 56.37 | — |
| 2026-06-12 | 58.55 | 59.46 | 57.97 | 58.41 | — |
| 2026-06-11 | 60.5 | 61.2 | 58.61 | 58.97 | — |
| 2026-06-10 | 59.77 | 61.04 | 58.97 | 61.04 | — |
| 2026-06-09 | 58.11 | 61.46 | 57.59 | 59.16 | — |
| 2026-06-05 | 56.86 | 59.33 | 56.79 | 59.07 | — |
| 2026-06-04 | 56.85 | 56.94 | 55.92 | 56.1 | — |
| 2026-06-03 | 55.95 | 56.61 | 55.85 | 56.49 | — |
| 2026-06-02 | 56.09 | 56.13 | 55.6 | 55.74 | — |
| 2026-06-01 | 56.31 | 56.4 | 55.6 | 55.86 | — |
| 2026-05-29 | 56.24 | 56.4 | 55.92 | 56.16 | — |
| 2026-05-28 | 57.05 | 57.19 | 56.29 | 56.38 | — |
| 2026-05-27 | 56.92 | 57.31 | 56.86 | 56.97 | — |
| 2026-05-22 | 57.62 | 57.86 | 57.19 | 57.69 | — |
| 2026-05-21 | 58.75 | 58.97 | 57.76 | 58.09 | — |
| 2026-05-20 | 59.22 | 59.51 | 58.24 | 58.32 | — |
| 2026-05-19 | 59.35 | 59.86 | 58.9 | 59.49 | — |
| 2026-05-18 | 58.52 | 59.55 | 58.28 | 58.75 | — |
| 2026-05-15 | 58.2 | 58.81 | 57.97 | 58.63 | — |
| 2026-05-14 | 57.89 | 57.9 | 56.98 | 57.21 | — |
| 2026-05-13 | 58.71 | 59.17 | 57.85 | 58.1 | — |
| 2026-05-12 | 58.94 | 59.74 | 58.64 | 58.73 | — |
| 2026-05-11 | 58.98 | 58.99 | 58.31 | 58.53 | — |
| 2026-05-08 | 59.24 | 59.28 | 58.72 | 58.81 | — |
| 2026-05-07 | 59.17 | 60.01 | 58.99 | 59.73 | — |
| 2026-05-06 | 60.29 | 60.35 | 59.22 | 59.37 | — |
| 2026-05-05 | 61.37 | 61.42 | 60.82 | 61.03 | — |
| 2026-05-04 | 61.66 | 62.5 | 61.31 | 61.98 | — |
| 2026-05-01 | 61.43 | 61.56 | 60.82 | 61.53 | — |
| 2026-04-30 | 62.54 | 63.28 | 61.64 | 61.87 | — |
| 2026-04-29 | 63.18 | 63.63 | 62.97 | 63.06 | — |
| 2026-04-28 | 63.01 | 63.45 | 62.83 | 63.03 | — |
| 2026-04-27 | 62.75 | 62.91 | 62.35 | 62.41 | — |
| 2026-04-24 | 63.17 | 63.48 | 62.51 | 62.6 | — |
| 2026-04-23 | 63.37 | 64.62 | 62.84 | 63.55 | — |
| 2026-04-22 | 63.39 | 63.58 | 62.98 | 63.02 | — |
| 2026-04-21 | 63.21 | 64.56 | 63.02 | 64.3 | — |
| 2026-04-20 | 63.47 | 63.92 | 63.26 | 63.47 | — |
| 2026-04-17 | 63.93 | 63.99 | 62.78 | 63.21 | — |
| 2026-04-16 | 64.8 | 65.28 | 64.5 | 64.72 | — |
| 2026-04-15 | 65.89 | 66.07 | 64.94 | 65.03 | — |
| 2026-04-14 | 67.35 | 67.36 | 66 | 66.04 | — |