SDS daily returns
SDS daily stock returns with day-by-day price moves, OHLC data, and short-term performance statistics.
| Period | Return % |
|---|---|
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| — | — |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-08-27 | 0 | 54.41 | 53.69 | 53.88 | — |
| 2026-08-26 | 0 | 54.87 | 54.4 | 54.58 | — |
| 2026-08-25 | 0 | 54.97 | 54.46 | 54.59 | — |
| 2026-08-24 | 0 | 55.11 | 54.66 | 54.89 | — |
| 2026-08-21 | 54.53 | 54.79 | 54.26 | 54.59 | — |
| 2026-08-20 | 54.5 | 55.04 | 54.2 | 54.97 | — |
| 2026-08-19 | 53.87 | 54.17 | 53.56 | 54.04 | — |
| 2026-08-18 | 54.09 | 54.33 | 53.98 | 54.26 | — |
| 2026-08-17 | 53.04 | 53.54 | 52.97 | 53.52 | — |
| 2026-08-14 | 52.7 | 53.13 | 52.67 | 53 | — |
| 2026-08-13 | 53.17 | 53.25 | 52.54 | 52.76 | — |
| 2026-08-12 | 53.18 | 53.65 | 53.17 | 53.48 | — |
| 2026-08-11 | 53.17 | 53.89 | 53.17 | 53.74 | — |
| 2026-08-10 | 53.43 | 53.53 | 53.1 | 53.37 | — |
| 2026-08-07 | 53.66 | 53.84 | 53.24 | 53.35 | — |
| 2026-08-06 | 53.72 | 54.1 | 53.49 | 53.95 | — |
| 2026-08-05 | 52.92 | 53.79 | 52.77 | 53.75 | — |
| 2026-08-04 | 55.1 | 55.1 | 53.23 | 53.52 | — |
| 2026-07-31 | 57.49 | 58.58 | 56.84 | 57.13 | — |
| 2026-07-30 | 58.84 | 59.06 | 57.78 | 57.88 | — |
| 2026-07-29 | 58.27 | 59.95 | 57.82 | 59.91 | — |
| 2026-07-28 | 58.34 | 58.81 | 57.77 | 58.09 | — |
| 2026-07-27 | 57.42 | 58.85 | 57.33 | 58.35 | — |
| 2026-07-24 | 58.43 | 58.61 | 57.6 | 58.36 | — |
| 2026-07-23 | 58.25 | 58.88 | 57.76 | 58.41 | — |
| 2026-07-22 | 57.11 | 57.15 | 56.6 | 57 | — |
| 2026-07-21 | 57.17 | 57.48 | 56.73 | 56.85 | — |
| 2026-07-20 | 57.03 | 57.88 | 56.77 | 57.78 | — |
| 2026-07-17 | 57.78 | 57.97 | 56.99 | 57.62 | — |
| 2026-07-16 | 56.12 | 56.84 | 55.87 | 56.44 | — |
| 2026-07-15 | 55.9 | 56.49 | 55.69 | 55.82 | — |
| 2026-07-14 | 56.38 | 56.67 | 56.02 | 56.22 | — |
| 2026-07-13 | 56.13 | 56.78 | 55.93 | 56.64 | — |
| 2026-07-10 | 56.19 | 56.78 | 55.69 | 55.77 | — |
| 2026-07-09 | 56.87 | 57.12 | 56.15 | 56.2 | — |
| 2026-07-08 | 57.47 | 58.03 | 57.03 | 57.17 | — |
| 2026-07-07 | 56.38 | 57.13 | 56.27 | 56.79 | — |
| 2026-07-06 | 56.64 | 56.8 | 56.05 | 56.23 | — |
| 2026-07-02 | 56.79 | 57.92 | 56.22 | 57.17 | — |
| 2026-07-01 | 57.13 | 57.49 | 56.42 | 56.99 | — |
| 2026-06-30 | 57.63 | 57.7 | 56.62 | 56.87 | — |
| 2026-06-29 | 58.41 | 59.11 | 57.6 | 57.72 | — |
| 2026-06-26 | 59.62 | 59.94 | 58.39 | 59.35 | — |
| 2026-06-25 | 57.96 | 59.45 | 57.91 | 58.84 | — |
| 2026-06-24 | 58.55 | 59.22 | 57.78 | 58.89 | — |
| 2026-06-23 | 59.38 | 59.59 | 58.48 | 59.37 | — |
| 2026-06-22 | 57.2 | 57.89 | 56.83 | 57.73 | — |
| 2026-06-18 | 57.18 | 57.8 | 57.11 | 57.35 | — |
| 2026-06-17 | 56.91 | 58.74 | 56.77 | 58.47 | — |
| 2026-06-16 | 56.39 | 57.08 | 56.28 | 57.04 | — |
| 2026-06-15 | 56.82 | 56.83 | 56.06 | 56.37 | — |
| 2026-06-12 | 58.55 | 59.46 | 57.97 | 58.41 | — |
| 2026-06-11 | 60.5 | 61.2 | 58.61 | 58.97 | — |
| 2026-06-10 | 59.77 | 61.04 | 58.97 | 61.04 | — |
| 2026-06-09 | 58.11 | 61.46 | 57.59 | 59.16 | — |
| 2026-06-05 | 56.86 | 59.33 | 56.79 | 59.07 | — |
| 2026-06-04 | 56.85 | 56.94 | 55.92 | 56.1 | — |
| 2026-06-03 | 55.95 | 56.61 | 55.85 | 56.49 | — |
| 2026-06-02 | 56.09 | 56.13 | 55.6 | 55.74 | — |
| 2026-06-01 | 56.31 | 56.4 | 55.6 | 55.86 | — |
| 2026-05-29 | 56.24 | 56.4 | 55.92 | 56.16 | — |
| 2026-05-28 | 57.05 | 57.19 | 56.29 | 56.38 | — |
| 2026-05-27 | 56.92 | 57.31 | 56.86 | 56.97 | — |
| 2026-05-22 | 57.62 | 57.86 | 57.19 | 57.69 | — |
| 2026-05-21 | 58.75 | 58.97 | 57.76 | 58.09 | — |
| 2026-05-20 | 59.22 | 59.51 | 58.24 | 58.32 | — |
| 2026-05-19 | 59.35 | 59.86 | 58.9 | 59.49 | — |
| 2026-05-18 | 58.52 | 59.55 | 58.28 | 58.75 | — |
| 2026-05-15 | 58.2 | 58.81 | 57.97 | 58.63 | — |
| 2026-05-14 | 57.89 | 57.9 | 56.98 | 57.21 | — |
| 2026-05-13 | 58.71 | 59.17 | 57.85 | 58.1 | — |
| 2026-05-12 | 58.94 | 59.74 | 58.64 | 58.73 | — |
| 2026-05-11 | 58.98 | 58.99 | 58.31 | 58.53 | — |
| 2026-05-08 | 59.24 | 59.28 | 58.72 | 58.81 | — |
| 2026-05-07 | 59.17 | 60.01 | 58.99 | 59.73 | — |
| 2026-05-06 | 60.29 | 60.35 | 59.22 | 59.37 | — |
| 2026-05-05 | 61.37 | 61.42 | 60.82 | 61.03 | — |
| 2026-05-04 | 61.66 | 62.5 | 61.31 | 61.98 | — |
| 2026-05-01 | 61.43 | 61.56 | 60.82 | 61.53 | — |
| 2026-04-30 | 62.54 | 63.28 | 61.64 | 61.87 | — |
| 2026-04-29 | 63.18 | 63.63 | 62.97 | 63.06 | — |
| 2026-04-28 | 63.01 | 63.45 | 62.83 | 63.03 | — |
| 2026-04-27 | 62.75 | 62.91 | 62.35 | 62.41 | — |
| 2026-04-24 | 63.17 | 63.48 | 62.51 | 62.6 | — |
| 2026-04-23 | 63.37 | 64.62 | 62.84 | 63.55 | — |
| 2026-04-22 | 63.39 | 63.58 | 62.98 | 63.02 | — |
| 2026-04-21 | 63.21 | 64.56 | 63.02 | 64.3 | — |
| 2026-04-20 | 63.47 | 63.92 | 63.26 | 63.47 | — |
| 2026-04-17 | 63.93 | 63.99 | 62.78 | 63.21 | — |
| 2026-04-16 | 64.8 | 65.28 | 64.5 | 64.72 | — |
| 2026-04-15 | 65.89 | 66.07 | 64.94 | 65.03 | — |
| 2026-04-14 | 67.35 | 67.36 | 66 | 66.04 | — |
| 2026-04-13 | 69.42 | 69.57 | 67.62 | 67.68 | — |
| 2026-04-10 | 68.63 | 69.17 | 68.47 | 69 | — |
| 2026-04-09 | 69.87 | 70.09 | 68.58 | 68.86 | — |
| 2026-04-08 | 69.53 | 70.61 | 69.38 | 69.65 | — |
| 2026-04-07 | 73.91 | 75.15 | 73.28 | 73.32 | — |
| 2026-04-06 | 74.07 | 74.12 | 73.22 | 73.38 | — |
| 2026-04-02 | 76.17 | 76.47 | 73.57 | 74.03 | — |
| 2026-04-01 | 74.42 | 74.62 | 73.35 | 74.11 | — |
| 2026-03-31 | 78.09 | 78.32 | 74.93 | 75.25 | — |
| 2026-03-30 | 77.81 | 80.49 | 77.76 | 79.82 | — |
| 2026-03-27 | 77.28 | 79.5 | 77.25 | 79.27 | — |
| 2026-03-26 | 75.04 | 76.64 | 74.39 | 76.59 | — |
| 2026-03-25 | 73.52 | 74.51 | 73 | 73.94 | — |
| 2026-03-24 | 75.58 | 75.89 | 74.28 | 75.16 | — |
| 2026-03-23 | 74.03 | 74.96 | 72.94 | 74.62 | — |
| 2026-03-20 | 74.43 | 77.07 | 74.4 | 76.23 | — |
| 2026-03-19 | 74.69 | 75.07 | 73.34 | 74.07 | — |
| 2026-03-18 | 72.18 | 73.69 | 71.89 | 73.64 | — |
| 2026-03-17 | 71.29 | 71.77 | 70.85 | 71.65 | — |
| 2026-03-16 | 72.15 | 72.4 | 71.32 | 72 | — |
| 2026-03-13 | 71.94 | 73.67 | 71.28 | 73.47 | — |
| 2026-03-12 | 71.51 | 72.62 | 71.42 | 72.6 | — |
| 2026-03-11 | 70.16 | 71.03 | 69.64 | 70.42 | — |
| 2026-03-10 | 70.11 | 70.71 | 68.94 | 70.26 | — |
| 2026-03-09 | 72.5 | 73.34 | 69.63 | 69.97 | — |
| 2026-03-06 | 70.99 | 71.73 | 70.44 | 71.21 | — |
| 2026-03-05 | 69.15 | 70.46 | 68.48 | 69.31 | — |
| 2026-03-04 | 69.26 | 69.67 | 68.14 | 68.56 | — |