SNPS weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.23 |
| 2017 | 2.54 |
| 2017 | -0.46 |
| 2017 | 3.17 |
| 2017 | 4.63 |
| 2017 | 0.54 |
| 2017 | 7.53 |
| 2017 | 2.87 |
| 2017 | -1.1 |
| 2017 | 1.6 |
| 2017 | -0.92 |
| 2017 | 0.03 |
| 2017 | 1.92 |
| 2017 | -1.34 |
| 2017 | -0.63 |
| 2017 | 2.1 |
| 2017 | 0.63 |
| 2017 | 0.56 |
| 2017 |
In the last 52 weeks, SNPS increased in 26 and decreased in 26. The average return for this period was -0.11%, while the median return was +0.09%. Maximum gain was +14.83% on 2025-09-19 and maximum loss was -29.20% on 2025-09-12.
Total : 52 Weeks
In the last 52 weeks, SNPS increased in 26 and decreased in 26. The average return for this period was -0.11%, while the median return was +0.09%. Maximum gain was +14.83% on 2025-09-19 and maximum loss was -29.20% on 2025-09-12.
In the last 52 weeks, SNPS increased in 26 and decreased in 26. The average return for this period was -0.11%, while the median return was +0.09%. Maximum gain was +14.83% on 2025-09-19 and maximum loss was -29.20% on 2025-09-12.
| 2025-12-26 | 468.3 | 477.1 | +1.9% |
| 2025-12-19 | 458.0 | 463.7 | +1.3% |
| 2025-12-12 | 467.8 | 453.0 | -3.2% |
| 2025-12-05 | 446.0 | 466.8 | +4.7% |
| 2025-11-28 | 395.0 | 418.0 | +5.8% |
| 2025-11-21 | 389.5 | 388.4 | -0.3% |
| 2025-11-14 | 398.9 | 389.8 | -2.3% |
| 2025-11-07 | 451.8 | 393.4 | -12.9% |
| 2025-10-31 | 471.3 | 453.8 | -3.7% |
| 2025-10-24 | 450.7 | 464.2 | +3.0% |
| 2025-10-17 | 449.5 | 447.6 | -0.4% |
| 2025-10-10 | 472.0 | 438.9 | -7.0% |
| 2025-10-03 | 488.0 | 469.2 | -3.9% |
| 2025-09-26 | 490.0 | 487.8 | -0.5% |
| 2025-09-19 | 431.5 | 495.5 | +14.8% |
| 2025-09-12 | 600.9 | 425.5 | -29.2% |
| 2025-09-05 | 589.1 | 598.1 | +1.5% |
| 2025-08-29 | 605.0 | 603.5 | -0.2% |
| 2025-08-22 | 617.9 | 606.5 | -1.8% |
| 2025-08-15 | 620.4 | 617.9 | -0.4% |
| 2025-08-08 | 622.4 | 619.4 | -0.5% |
| 2025-08-01 | 605.3 | 618.7 | +2.2% |
| 2025-07-25 | 587.6 | 601.6 | +2.4% |
| 2025-07-18 | 575.0 | 584.8 | +1.7% |
| 2025-07-11 | 544.1 | 559.3 | +2.8% |
| 2025-07-03 | 505.9 | 548.7 | +8.5% |
| 2025-06-27 | 468.9 | 502.6 | +7.2% |
| 2025-06-20 | 480.5 | 470.5 | -2.1% |
| 2025-06-13 | 503.9 | 478.9 | -5.0% |
| 2025-06-06 | 459.9 | 486.0 | +5.7% |
| 0.3 |
| 2017 | -4.74 |
| 2017 | 4.64 |
| 2017 | 2.03 |
| 2017 | -0.9 |
| 2017 | -0.82 |
| 2017 | 0.85 |
| 2017 | -1.92 |
| 2017 | -0.3 |
| 2017 | 3.04 |
| 2017 | 0.81 |
| 2017 | 0.63 |
| 2017 | 0.01 |
| 2017 | -0.55 |
| 2017 | 0.47 |
| 2017 | 1.51 |
| 2017 | 2 |
| 2017 | -0.48 |
| 2017 | -0.16 |
| 2017 | 0.53 |
| 2017 | 0.42 |
| 2017 | 2.24 |
| 2017 | 2.58 |
| 2017 | -0.33 |
| 2017 | 3.15 |
| 2017 | 0.06 |
| 2017 | 0.37 |
| 2017 | 1.47 |
| 2017 | 1.85 |
| 2017 | 0.27 |
| 2017 | -0.12 |
| 2017 | -2.83 |
| 2017 | -3.25 |
| 2017 | -0.48 |
| 2018 | 3.53 |
| 2018 | 1.84 |
| 2018 | 2.44 |
| 2018 | 0.53 |
| 2018 | -2.45 |
| 2018 | -6.21 |
| 2018 | 5.21 |
| 2018 | -4.05 |
| 2018 | -0.02 |
| 2018 | 5.02 |
| 2018 | -1.97 |
| 2018 | -6.11 |
| 2018 | -0.23 |
| 2018 | -1.95 |
| 2018 | 2.52 |
| 2018 | -1.25 |
| 2018 | 2.24 |
| 2018 | 2.6 |
| 2018 | 3.31 |
| 2018 | -2.08 |
| 2018 | -1.41 |
| 2018 | 1.68 |
| 2018 | 1.26 |
| 2018 | 0.08 |
| 2018 | -1.61 |
| 2018 | -2.42 |
| 2018 | 3.58 |
| 2018 | 3.26 |
| 2018 | 0.12 |
| 2018 | 0.97 |
| 2018 | -1.35 |
| 2018 | 2.74 |
| 2018 | -0.33 |
| 2018 | 9 |
| 2018 | -0.35 |
| 2018 | 0.5 |
| 2018 | 0.21 |
| 2018 | -3.2 |
| 2018 | 0.01 |
| 2018 | -6.01 |
| 2018 | -5.22 |
| 2018 | 0.49 |
| 2018 | -1.07 |
| 2018 | 0.74 |
| 2018 | 3.96 |
| 2018 | -3.17 |
| 2018 | -5.13 |
| 2018 | 6.08 |
| 2018 | -5.53 |
| 2018 | -0.01 |
| 2018 | -7.83 |
| 2018 | 3.94 |
| 2019 | -0.13 |
| 2019 | 4.57 |
| 2019 | 4.98 |
| 2019 | 3.07 |
| 2019 | 2.6 |
| 2019 | 4.65 |
| 2019 | 1.98 |
| 2019 | 1.05 |
| 2019 | 0.18 |
| 2019 | -0.12 |
| 2019 | 5.46 |
| 2019 | 1.17 |
| 2019 | 4.74 |
| 2019 | 0.09 |
| 2019 | 1.7 |
| 2019 | -1.97 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 450.31 | 453.91 | 432.73 | 433.82 | — |
| 2026-07-10 | 444.27 | 447.89 | 438.48 | 445.5 | — |
| 2026-07-09 | 429.84 | 443.46 | 426.74 | 443.37 | — |
| 2026-07-08 | 436.14 | 436.54 | 425.8 | 434.5 | — |
| 2026-07-07 | 448.02 | 451.54 | 430.38 | 436.63 | — |
| 2026-07-06 | 434.89 | 443.38 | 432.63 | 442.27 | — |
| 2026-07-02 | 451.14 | 453.48 | 434.27 | 437.16 | — |
| 2026-07-01 | 454 | 464.46 | 453.41 | 454.53 | — |
| 2026-06-30 | 441.96 | 449.46 | 441.3 | 446.07 | — |
| 2026-06-29 | 457.93 | 460.32 | 438.53 | 447.26 | — |
| 2026-06-26 | 446.69 | 458.03 | 438.55 | 454.34 | — |
| 2026-06-25 | 463.14 | 465.55 | 449.5 | 455.02 | — |
| 2026-06-24 | 460.16 | 473.17 | 458.13 | 463.93 | — |
| 2026-06-23 | 464.99 | 479.8 | 461.48 | 461.5 | — |
| 2026-06-22 | 455.53 | 469.4 | 452.8 | 464.58 | — |
| 2026-06-18 | 462.41 | 466.06 | 452.33 | 455.51 | — |
| 2026-06-17 | 448.34 | 478.52 | 446.24 | 461.74 | — |
| 2026-06-16 | 452 | 455.5 | 444.82 | 448.38 | — |
| 2026-06-15 | 462.3 | 463.5 | 453.02 | 454.38 | — |
| 2026-06-12 | 457.08 | 461.09 | 445.01 | 453.89 | — |
| 2026-06-11 | 457.76 | 464.38 | 445 | 456.29 | — |
| 2026-06-10 | 455 | 472.44 | 453.28 | 460.54 | — |
| 2026-06-09 | 475.33 | 487.55 | 451 | 465.27 | — |
| 2026-06-05 | 488.24 | 488.95 | 458.53 | 464.85 | — |
| 2026-06-04 | 500.3 | 500.35 | 485 | 494.48 | — |
| 2026-06-03 | 502.78 | 504.12 | 491.2 | 498.02 | — |
| 2026-06-02 | 485.63 | 508.72 | 485.63 | 508.35 | — |
| 2026-06-01 | 484 | 494.25 | 470.74 | 492.29 | — |
| 2026-05-29 | 480.67 | 484.5 | 469.37 | 475.62 | — |
| 2026-05-28 | 510 | 526.09 | 471.69 | 480.64 | — |
| 2026-05-27 | 534.56 | 534.62 | 523.15 | 525.92 | — |
| 2026-05-22 | 510 | 534.11 | 508.51 | 524.74 | — |
| 2026-05-21 | 491.26 | 504.73 | 488.69 | 503.98 | — |
| 2026-05-20 | 479.34 | 499.23 | 473.77 | 498.93 | — |
| 2026-05-19 | 494.32 | 501 | 490.58 | 493.87 | — |
| 2026-05-18 | 499.01 | 501.73 | 489.09 | 498.43 | — |
| 2026-05-15 | 502.24 | 509 | 491.05 | 502.42 | — |
| 2026-05-14 | 508.59 | 513.65 | 504.93 | 510.02 | — |
| 2026-05-13 | 514.59 | 514.74 | 502.29 | 509.28 | — |
| 2026-05-12 | 511.95 | 517 | 508.16 | 513.21 | — |
| 2026-05-11 | 513.85 | 519.71 | 512 | 516.19 | — |
| 2026-05-08 | 506.26 | 519.11 | 500.59 | 516.48 | — |
| 2026-05-07 | 505.55 | 517 | 503.5 | 505.19 | — |
| 2026-05-06 | 503.83 | 507.33 | 497.51 | 504.42 | — |
| 2026-05-05 | 501.71 | 512.54 | 500.01 | 502.51 | — |
| 2026-05-04 | 494.15 | 500.25 | 488.34 | 497.5 | — |
| 2026-05-01 | 491.16 | 497.28 | 485.44 | 489.02 | — |
| 2026-04-30 | 481 | 483.68 | 471.62 | 482.6 | — |
| 2026-04-29 | 480.64 | 481.62 | 471.7 | 481.22 | — |
| 2026-04-28 | 496.57 | 498 | 479 | 483.89 | — |
| 2026-04-27 | 496.93 | 500.99 | 488 | 498.54 | — |
| 2026-04-24 | 469.68 | 502.28 | 469.19 | 500.82 | — |
| 2026-04-23 | 465.1 | 467.31 | 450.13 | 456.85 | — |
| 2026-04-22 | 471 | 478.72 | 470.9 | 477.26 | — |
| 2026-04-21 | 464.27 | 480.25 | 462 | 467.58 | — |
| 2026-04-20 | 448.08 | 463.13 | 447.43 | 460.95 | — |
| 2026-04-17 | 452.55 | 459.02 | 447.18 | 449.58 | — |
| 2026-04-16 | 446.37 | 449.62 | 436.48 | 441.15 | — |
| 2026-04-15 | 424.26 | 439.88 | 421.53 | 438.45 | — |
| 2026-04-14 | 424.83 | 430.14 | 418.2 | 418.8 | — |
| 2026-04-13 | 392.5 | 418.42 | 388.07 | 417.77 | — |
| 2026-04-10 | 401.61 | 403.92 | 389.16 | 392.24 | — |
| 2026-04-09 | 410.17 | 411 | 394.25 | 404.92 | — |
| 2026-04-08 | 412 | 415.16 | 405.51 | 410.16 | — |
| 2026-04-07 | 393.72 | 398.12 | 388.88 | 397.9 | — |
| 2026-04-06 | 396.04 | 398.61 | 390.12 | 397.07 | — |
| 2026-04-02 | 389.65 | 401.07 | 386.69 | 395.95 | — |
| 2026-04-01 | 403.07 | 403.47 | 394.5 | 396.74 | — |
| 2026-03-31 | 390.2 | 397.47 | 387.52 | 396.48 | — |
| 2026-03-30 | 383.75 | 390.78 | 379.95 | 383.14 | — |
| 2026-03-27 | 400 | 401.54 | 379.5 | 380.47 | — |
| 2026-03-26 | 405.28 | 413.32 | 401.55 | 401.95 | — |
| 2026-03-25 | 422.49 | 425.93 | 403.33 | 410.13 | — |
| 2026-03-24 | 426.67 | 429.26 | 409.84 | 415.62 | — |
| 2026-03-23 | 429.93 | 441.75 | 429.65 | 432.48 | — |
| 2026-03-20 | 425.4 | 429.91 | 419 | 420.32 | — |
| 2026-03-19 | 425.03 | 433.24 | 422.55 | 428.25 | — |
| 2026-03-18 | 424.97 | 435.69 | 424 | 428.67 | — |
| 2026-03-17 | 428.25 | 435.48 | 427.56 | 429.29 | — |
| 2026-03-16 | 420.17 | 428.42 | 417.61 | 425.88 | — |
| 2026-03-13 | 419.01 | 425.49 | 410.09 | 412.63 | — |
| 2026-03-12 | 431.87 | 436.37 | 418.36 | 418.72 | — |
| 2026-03-11 | 432.07 | 436.4 | 425.32 | 432.98 | — |
| 2026-03-10 | 437.08 | 439.01 | 428 | 432.65 | — |
| 2026-03-09 | 432.57 | 440.91 | 429.65 | 437.22 | — |
| 2026-03-06 | 432.56 | 445.35 | 431.8 | 437.41 | — |
| 2026-03-05 | 425.76 | 447.71 | 425.76 | 442.3 | — |
| 2026-03-04 | 425.11 | 439.49 | 420.33 | 430.98 | — |
| 2026-03-03 | 412.48 | 431.26 | 410.63 | 424.32 | — |
| 2026-03-02 | 413.37 | 426.22 | 405.51 | 424.66 | — |
| 2026-02-27 | 410.41 | 417.15 | 404.53 | 414 | — |
| 2026-02-26 | 429.88 | 443.6 | 423.38 | 426 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-25 | 443.74 | 454.16 | 439.83 | 449.17 | — |
| 2026-02-24 | 419.39 | 443.39 | 415.02 | 440.72 | — |
| 2026-02-23 | 429.39 | 433.41 | 417.27 | 420.82 | — |
| 2026-02-20 | 438.69 | 450.39 | 437.2 | 439.94 | — |
| 2026-02-19 | 438.43 | 443.18 | 433.42 | 442.44 | — |
| 2026-02-18 | 438.36 | 446.91 | 433.21 | 442.31 | — |
| 2026-02-17 | 425.6 | 426.84 | 412.34 | 421.95 | — |
| 2026-02-13 | 423.35 | 441.44 | 420.5 | 437.09 | — |
| 2026-02-12 | 438.3 | 438.52 | 413.7 | 423.35 | — |
| 2026-02-11 | 442.09 | 443.26 | 424.99 | 438.21 | — |
| 2026-02-10 | 439.91 | 452 | 436 | 437.45 | — |
| 2026-02-09 | 427.88 | 442.95 | 424 | 438.9 | — |
| 2026-02-06 | 424.99 | 431.13 | 416.16 | 426.88 | — |
| 2026-02-05 | 419.1 | 425.82 | 406.2 | 410.44 | — |
| 2026-02-04 | 413.92 | 425.5 | 405.71 | 418.98 | — |
| 2026-02-03 | 455.69 | 456.99 | 413.05 | 419.14 | — |
| 2026-02-02 | 460.69 | 471.2 | 457.6 | 457.89 | — |
| 2026-01-30 | 474.58 | 475.21 | 463.21 | 465.12 | — |
| 2026-01-29 | 505.34 | 510.71 | 474.89 | 480 | — |
| 2026-01-28 | 504.84 | 515.8 | 504.84 | 511.35 | — |
| 2026-01-27 | 503.5 | 505.81 | 496.03 | 502.7 | — |
| 2026-01-26 | 499.94 | 508 | 493.27 | 503.01 | — |
| 2026-01-23 | 507.47 | 509.71 | 496.76 | 501.39 | — |
| 2026-01-22 | 522.74 | 525.04 | 500 | 509.47 | — |
| 2026-01-21 | 509.77 | 525.49 | 503.55 | 521.95 | — |
| 2026-01-20 | 499.14 | 512.82 | 492.6 | 510.97 | — |