SPMD weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.07 |
| 2017 | 0.77 |
| 2017 | -0.37 |
| 2017 | 1.32 |
| 2017 | 1.92 |
| 2017 | 1.8 |
| 2017 | 0.33 |
| 2017 | -0.78 |
| 2017 | -0.45 |
| 2017 | -1.85 |
| 2017 | 0.56 |
| 2017 | -1.83 |
| 2017 | 2.67 |
| 2017 | 0 |
| 2017 | -1 |
| 2017 | 2.39 |
| 2017 | 0.36 |
| 2017 | -0.26 |
| 2017 |
In the last 52 weeks, SPMD increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.09%. Maximum gain was +6.85% on 2025-04-11 and maximum loss was -7.84% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, SPMD increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.09%. Maximum gain was +6.85% on 2025-04-11 and maximum loss was -7.84% on 2025-04-04.
In the last 52 weeks, SPMD increased in 28 and decreased in 24. The average return for this period was +0.15%, while the median return was +0.09%. Maximum gain was +6.85% on 2025-04-11 and maximum loss was -7.84% on 2025-04-04.
| 2025-12-26 | 59.0 | 59.1 | +0.2% |
| 2025-12-19 | 59.2 | 58.9 | -0.5% |
| 2025-12-12 | 58.4 | 58.9 | +0.8% |
| 2025-12-05 | 57.6 | 58.3 | +1.3% |
| 2025-11-28 | 56.0 | 58.1 | +3.8% |
| 2025-11-21 | 56.2 | 55.9 | -0.5% |
| 2025-11-14 | 57.3 | 56.3 | -1.8% |
| 2025-11-07 | 56.9 | 56.9 | +0.1% |
| 2025-10-31 | 58.3 | 56.9 | -2.4% |
| 2025-10-24 | 56.9 | 57.8 | +1.6% |
| 2025-10-17 | 56.1 | 56.5 | +0.7% |
| 2025-10-10 | 57.9 | 55.4 | -4.3% |
| 2025-10-03 | 57.5 | 57.6 | +0.2% |
| 2025-09-26 | 57.4 | 57.3 | -0.2% |
| 2025-09-19 | 57.8 | 57.7 | -0.2% |
| 2025-09-12 | 58.0 | 57.7 | -0.6% |
| 2025-09-05 | 56.5 | 57.9 | +2.6% |
| 2025-08-29 | 57.1 | 57.1 | +0.1% |
| 2025-08-22 | 55.7 | 57.2 | +2.6% |
| 2025-08-15 | 54.8 | 55.7 | +1.6% |
| 2025-08-08 | 54.7 | 54.8 | +0.1% |
| 2025-08-01 | 56.6 | 54.4 | -3.8% |
| 2025-07-25 | 55.7 | 56.4 | +1.2% |
| 2025-07-18 | 55.6 | 55.6 | +0.1% |
| 2025-07-11 | 55.7 | 55.6 | -0.1% |
| 2025-07-03 | 54.5 | 55.9 | +2.7% |
| 2025-06-27 | 52.9 | 54.4 | +2.9% |
| 2025-06-20 | 53.3 | 53.2 | -0.3% |
| 2025-06-13 | 53.8 | 52.9 | -1.8% |
| 2025-06-06 | 52.6 | 53.6 | +1.9% |
| -0.39 |
| 2017 | -0.85 |
| 2017 | 0.5 |
| 2017 | 1.91 |
| 2017 | 0.36 |
| 2017 | -0.29 |
| 2017 | -1.07 |
| 2017 | -0.45 |
| 2017 | -0.71 |
| 2017 | 1.2 |
| 2017 | -0.73 |
| 2017 | -0.54 |
| 2017 | 0.1 |
| 2017 | -1.85 |
| 2017 | -1.79 |
| 2017 | 1.52 |
| 2017 | 1.93 |
| 2017 | -0.95 |
| 2017 | 0.59 |
| 2017 | 1.53 |
| 2017 | 2.9 |
| 2017 | 0.75 |
| 2017 | 0.28 |
| 2017 | -0.67 |
| 2017 | 0.15 |
| 2017 | -0.15 |
| 2017 | -0.77 |
| 2017 | 1.24 |
| 2017 | 1.16 |
| 2017 | 1.66 |
| 2017 | -1.5 |
| 2017 | -1.13 |
| 2017 | 0.18 |
| 2017 | -0.27 |
| 2018 | 1.37 |
| 2018 | 1.77 |
| 2018 | 0.29 |
| 2018 | 0.63 |
| 2018 | -3.52 |
| 2018 | -3.9 |
| 2018 | 4.1 |
| 2018 | 0.66 |
| 2018 | -1.72 |
| 2018 | 4.21 |
| 2018 | -0.7 |
| 2018 | -4.47 |
| 2018 | 0.73 |
| 2018 | -0.97 |
| 2018 | 1.27 |
| 2018 | 0.66 |
| 2018 | -0.71 |
| 2018 | -0.06 |
| 2018 | 2.07 |
| 2018 | 0.41 |
| 2018 | -0.26 |
| 2018 | 1.36 |
| 2018 | 1.65 |
| 2018 | -0.47 |
| 2018 | 0.17 |
| 2018 | -1.77 |
| 2018 | 2.67 |
| 2018 | -0.39 |
| 2018 | 0.25 |
| 2018 | -1.47 |
| 2018 | 1.24 |
| 2018 | 0 |
| 2018 | 0.86 |
| 2018 | 1.1 |
| 2018 | 0.43 |
| 2018 | -1.06 |
| 2018 | 0.57 |
| 2018 | -0.54 |
| 2018 | -0.96 |
| 2018 | -3.47 |
| 2018 | -4.85 |
| 2018 | 0.15 |
| 2018 | -4.07 |
| 2018 | 3.06 |
| 2018 | 0.75 |
| 2018 | -0.89 |
| 2018 | -1.9 |
| 2018 | 2.35 |
| 2018 | -6.53 |
| 2018 | -2.38 |
| 2018 | -6.91 |
| 2018 | 3.44 |
| 2019 | 2.05 |
| 2019 | 4.48 |
| 2019 | 3.5 |
| 2019 | 0.44 |
| 2019 | 1.59 |
| 2019 | 0.4 |
| 2019 | 3.32 |
| 2019 | 1.51 |
| 2019 | -0.99 |
| 2019 | -3.92 |
| 2019 | 1.45 |
| 2019 | -2.57 |
| 2019 | 2.52 |
| 2019 | 2.12 |
| 2019 | 0.88 |
| 2019 | -0.67 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 66.19 | 66.42 | 65.79 | 65.92 | — |
| 2026-07-10 | 66.48 | 66.48 | 65.85 | 66.29 | — |
| 2026-07-09 | 65.98 | 66.71 | 65.95 | 66.34 | — |
| 2026-07-08 | 65.69 | 65.74 | 64.89 | 65.44 | — |
| 2026-07-07 | 66.8 | 66.94 | 65.95 | 66.11 | — |
| 2026-07-06 | 66.77 | 67.14 | 66.72 | 66.92 | — |
| 2026-07-02 | 67.31 | 67.65 | 66.02 | 66.65 | — |
| 2026-07-01 | 67.23 | 67.61 | 66.83 | 66.97 | — |
| 2026-06-30 | 67.09 | 67.64 | 66.94 | 67.56 | — |
| 2026-06-29 | 66.86 | 67.06 | 66.23 | 67.03 | — |
| 2026-06-26 | 66.63 | 67.02 | 66.38 | 66.76 | — |
| 2026-06-25 | 66.94 | 67.57 | 66.66 | 66.98 | — |
| 2026-06-24 | 66.12 | 66.81 | 66.06 | 66.37 | — |
| 2026-06-23 | 65.68 | 66.5 | 65.55 | 65.97 | — |
| 2026-06-22 | 66.51 | 66.83 | 66.41 | 66.65 | — |
| 2026-06-18 | 66.58 | 66.7 | 66.11 | 66.57 | — |
| 2026-06-17 | 66.78 | 67.28 | 65.76 | 65.91 | — |
| 2026-06-16 | 67.1 | 67.42 | 66.64 | 66.75 | — |
| 2026-06-15 | 67.57 | 67.68 | 66.81 | 66.94 | — |
| 2026-06-12 | 66.5 | 66.99 | 66.19 | 66.68 | — |
| 2026-06-11 | 65.08 | 66.26 | 64.91 | 66.2 | — |
| 2026-06-10 | 65.28 | 66 | 64.54 | 64.57 | — |
| 2026-06-09 | 65.51 | 66.28 | 64.07 | 65.52 | — |
| 2026-06-05 | 65.69 | 65.78 | 64.59 | 64.84 | — |
| 2026-06-04 | 65.86 | 66.31 | 65.76 | 66.12 | — |
| 2026-06-03 | 65.65 | 66.03 | 65.47 | 65.9 | — |
| 2026-06-02 | 65.24 | 65.95 | 65.23 | 65.95 | — |
| 2026-06-01 | 65.09 | 65.55 | 64.82 | 65.35 | — |
| 2026-05-29 | 65.35 | 65.6 | 65.15 | 65.41 | — |
| 2026-05-28 | 64.96 | 65.49 | 64.65 | 65.28 | — |
| 2026-05-27 | 65.66 | 65.66 | 65.15 | 65.2 | — |
| 2026-05-22 | 64.28 | 64.6 | 63.97 | 64.45 | — |
| 2026-05-21 | 63.48 | 64.1 | 63.01 | 63.9 | — |
| 2026-05-20 | 63.04 | 63.85 | 62.51 | 63.83 | — |
| 2026-05-19 | 62.98 | 63.06 | 62.37 | 62.64 | — |
| 2026-05-18 | 63.56 | 63.84 | 63.04 | 63.25 | — |
| 2026-05-15 | 63.87 | 63.9 | 63.24 | 63.32 | — |
| 2026-05-14 | 64.43 | 64.68 | 64.11 | 64.39 | — |
| 2026-05-13 | 64.44 | 64.44 | 63.78 | 64.12 | — |
| 2026-05-12 | 64.6 | 64.61 | 63.53 | 64.28 | — |
| 2026-05-11 | 65.02 | 65.04 | 64.61 | 64.72 | — |
| 2026-05-08 | 65.09 | 65.09 | 64.62 | 64.88 | — |
| 2026-05-07 | 65.85 | 65.81 | 64.51 | 64.59 | — |
| 2026-05-06 | 65.07 | 65.51 | 64.9 | 65.42 | — |
| 2026-05-05 | 63.88 | 64.34 | 63.73 | 64.26 | — |
| 2026-05-04 | 63.64 | 64.04 | 63.14 | 63.45 | — |
| 2026-05-01 | 64.11 | 64.11 | 63.72 | 63.83 | — |
| 2026-04-30 | 63 | 63.88 | 62.94 | 63.81 | — |
| 2026-04-29 | 63.21 | 63.28 | 62.48 | 62.76 | — |
| 2026-04-28 | 63.74 | 63.94 | 63.03 | 63.23 | — |
| 2026-04-27 | 63.93 | 64.23 | 63.63 | 63.86 | — |
| 2026-04-24 | 63.95 | 64.15 | 63.52 | 63.83 | — |
| 2026-04-23 | 63.7 | 63.98 | 62.97 | 63.69 | — |
| 2026-04-22 | 64.62 | 64.62 | 63.54 | 63.7 | — |
| 2026-04-21 | 64.53 | 64.91 | 63.79 | 63.94 | — |
| 2026-04-20 | 63.75 | 64.36 | 63.75 | 64.31 | — |
| 2026-04-17 | 63.31 | 64.33 | 63.29 | 63.92 | — |
| 2026-04-16 | 62.65 | 63.03 | 62.46 | 62.67 | — |
| 2026-04-15 | 62.74 | 62.86 | 62.4 | 62.56 | — |
| 2026-04-14 | 62.63 | 62.9 | 62.32 | 62.76 | — |
| 2026-04-13 | 61.55 | 62.47 | 61.47 | 62.43 | — |
| 2026-04-10 | 62.08 | 62.1 | 61.66 | 61.75 | — |
| 2026-04-09 | 61.57 | 62.21 | 61.48 | 61.97 | — |
| 2026-04-08 | 61.79 | 62.19 | 61.5 | 61.83 | — |
| 2026-04-07 | 59.83 | 60.39 | 59.7 | 60.1 | — |
| 2026-04-06 | 59.66 | 60.06 | 59.36 | 60.02 | — |
| 2026-04-02 | 58.81 | 60.31 | 58.64 | 59.76 | — |
| 2026-04-01 | 59.58 | 60.12 | 59.53 | 59.69 | — |
| 2026-03-31 | 58.22 | 59.57 | 58.04 | 59.22 | — |
| 2026-03-30 | 58.6 | 58.6 | 57.31 | 57.5 | — |
| 2026-03-27 | 58.7 | 58.75 | 57.85 | 57.96 | — |
| 2026-03-26 | 59.2 | 59.87 | 58.89 | 58.91 | — |
| 2026-03-25 | 59.94 | 60.13 | 59.13 | 59.82 | — |
| 2026-03-24 | 58.34 | 59.6 | 58.29 | 59.31 | — |
| 2026-03-23 | 58.97 | 59.77 | 58.6 | 58.81 | — |
| 2026-03-20 | 58.92 | 59.18 | 57.51 | 57.91 | — |
| 2026-03-19 | 58.41 | 59.57 | 58.4 | 59.23 | — |
| 2026-03-18 | 59.45 | 59.85 | 59.08 | 59.11 | — |
| 2026-03-17 | 59.46 | 59.97 | 59.43 | 59.65 | — |
| 2026-03-16 | 59.36 | 59.81 | 59.08 | 59.11 | — |
| 2026-03-13 | 59.22 | 59.47 | 58.51 | 58.7 | — |
| 2026-03-12 | 59.38 | 59.61 | 58.72 | 58.77 | — |
| 2026-03-11 | 59.92 | 60.34 | 59.59 | 60 | — |
| 2026-03-10 | 60.4 | 61.16 | 60.11 | 60.19 | — |
| 2026-03-09 | 59.35 | 60.59 | 58.5 | 60.45 | — |
| 2026-03-06 | 60.33 | 60.34 | 59.57 | 59.85 | — |
| 2026-03-05 | 61.66 | 62.16 | 60.85 | 61.31 | — |
| 2026-03-04 | 62.5 | 62.67 | 61.69 | 62.18 | — |
| 2026-03-03 | 61.79 | 62.43 | 60.75 | 62.17 | — |
| 2026-03-02 | 62.24 | 63.39 | 62.2 | 63.26 | — |
| 2026-02-27 | 62.57 | 62.74 | 62.14 | 62.73 | — |
| 2026-02-26 | 63.17 | 63.43 | 62.52 | 63.25 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-25 | 63.21 | 63.21 | 62.52 | 62.98 | — |
| 2026-02-24 | 62.17 | 62.85 | 62.11 | 62.75 | — |
| 2026-02-23 | 62.98 | 63.09 | 61.81 | 62.18 | — |
| 2026-02-20 | 62.76 | 63.67 | 62.68 | 63.29 | — |
| 2026-02-19 | 62.65 | 62.91 | 62.44 | 62.87 | — |
| 2026-02-18 | 62.71 | 63.34 | 62.44 | 62.9 | — |
| 2026-02-17 | 62.47 | 62.81 | 61.84 | 62.62 | — |
| 2026-02-13 | 61.99 | 62.85 | 61.52 | 62.5 | — |
| 2026-02-12 | 63.23 | 63.65 | 61.59 | 61.91 | — |
| 2026-02-11 | 63.37 | 63.54 | 62.45 | 62.8 | — |
| 2026-02-10 | 62.96 | 63.26 | 62.84 | 62.97 | — |
| 2026-02-09 | 62.85 | 63.17 | 62.61 | 63.02 | — |
| 2026-02-06 | 61.76 | 63.02 | 61.69 | 62.93 | — |
| 2026-02-05 | 60.79 | 61.54 | 60.75 | 60.99 | — |
| 2026-02-04 | 61.23 | 61.69 | 60.59 | 61.32 | — |
| 2026-02-03 | 60.95 | 61.38 | 60.19 | 60.89 | — |
| 2026-02-02 | 59.96 | 60.99 | 59.96 | 60.77 | — |
| 2026-01-30 | 60.39 | 60.92 | 59.88 | 60.25 | — |
| 2026-01-29 | 61.18 | 61.26 | 60.09 | 60.81 | — |
| 2026-01-28 | 61.24 | 61.34 | 60.79 | 60.92 | — |
| 2026-01-27 | 61.15 | 61.16 | 60.84 | 61.08 | — |
| 2026-01-26 | 61.2 | 61.48 | 60.92 | 61.08 | — |
| 2026-01-23 | 61.64 | 61.68 | 60.89 | 61.1 | — |
| 2026-01-22 | 62.14 | 62.33 | 61.6 | 61.73 | — |
| 2026-01-21 | 61.18 | 62.02 | 61.02 | 61.71 | — |
| 2026-01-20 | 60.65 | 61.25 | 60.47 | 60.62 | — |