SQQQ weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -6.42 |
| 2017 | -2.75 |
| 2017 | -1.13 |
| 2017 | -6.31 |
| 2017 | -0.8 |
| 2017 | -4.55 |
| 2017 | -4.65 |
| 2017 | -0.51 |
| 2017 | -2.36 |
| 2017 | -1.85 |
| 2017 | -1.28 |
| 2017 | 2.23 |
| 2017 | -5.94 |
| 2017 | 1.16 |
| 2017 | 3.91 |
| 2017 | -4.08 |
| 2017 | -4.34 |
| 2017 | -2.45 |
| 2017 |
In the last 52 weeks, SQQQ increased in 20 and decreased in 32. The average return for this period was -0.84%, while the median return was -1.75%. Maximum gain was +25.71% on 2025-04-04 and maximum loss was -34.93% on 2025-04-11.
Total : 52 Weeks
In the last 52 weeks, SQQQ increased in 20 and decreased in 32. The average return for this period was -0.84%, while the median return was -1.75%. Maximum gain was +25.71% on 2025-04-04 and maximum loss was -34.93% on 2025-04-11.
In the last 52 weeks, SQQQ increased in 20 and decreased in 32. The average return for this period was -0.84%, while the median return was -1.75%. Maximum gain was +25.71% on 2025-04-04 and maximum loss was -34.93% on 2025-04-11.
| 2025-12-26 | 67.5 | 65.3 | -3.2% |
| 2025-12-19 | 68.9 | 69.1 | +0.3% |
| 2025-12-12 | 66.0 | 70.5 | +6.8% |
| 2025-12-05 | 70.3 | 66.5 | -5.4% |
| 2025-11-28 | 77.2 | 68.4 | -11.3% |
| 2025-11-21 | 73.3 | 79.2 | +8.1% |
| 2025-11-14 | 69.0 | 72.3 | +4.7% |
| 2025-11-07 | 64.0 | 72.2 | +12.7% |
| 2025-10-31 | 67.4 | 65.8 | -2.3% |
| 2025-10-24 | 73.4 | 69.8 | -4.8% |
| 2025-10-17 | 76.0 | 74.5 | -2.0% |
| 2025-10-10 | 73.4 | 80.2 | +9.3% |
| 2025-10-03 | 76.6 | 75.3 | -1.8% |
| 2025-09-26 | 78.2 | 77.8 | -0.6% |
| 2025-09-19 | 82.2 | 77.8 | -5.4% |
| 2025-09-12 | 86.3 | 82.8 | -4.0% |
| 2025-09-05 | 94.1 | 87.3 | -7.2% |
| 2025-08-29 | 89.6 | 89.8 | +0.2% |
| 2025-08-22 | 86.8 | 88.8 | +2.2% |
| 2025-08-15 | 87.4 | 86.4 | -1.2% |
| 2025-08-08 | 95.0 | 87.4 | -8.0% |
| 2025-08-01 | 90.7 | 97.6 | +7.7% |
| 2025-07-25 | 93.2 | 91.3 | -2.0% |
| 2025-07-18 | 97.1 | 93.5 | -3.7% |
| 2025-07-11 | 97.1 | 96.9 | -0.2% |
| 2025-07-03 | 98.1 | 95.7 | -2.5% |
| 2025-06-27 | 113.8 | 99.7 | -12.4% |
| 2025-06-20 | 111.6 | 114.2 | +2.3% |
| 2025-06-13 | 111.7 | 113.8 | +1.9% |
| 2025-06-06 | 120.0 | 111.8 | -6.9% |
| -2.18 |
| 2017 | 1.33 |
| 2017 | -6.47 |
| 2017 | -4.83 |
| 2017 | 7.08 |
| 2017 | 0.6 |
| 2017 | -3.85 |
| 2017 | 9.72 |
| 2017 | 1.07 |
| 2017 | -8.79 |
| 2017 | -3.92 |
| 2017 | 0.5 |
| 2017 | 1.33 |
| 2017 | 3.63 |
| 2017 | 4.01 |
| 2017 | -1.62 |
| 2017 | -7.35 |
| 2017 | 2.67 |
| 2017 | -1.48 |
| 2017 | 3.35 |
| 2017 | -3.56 |
| 2017 | -3.94 |
| 2017 | -0.86 |
| 2017 | 0.08 |
| 2017 | -4.81 |
| 2017 | -4.24 |
| 2017 | -1.01 |
| 2017 | -1.62 |
| 2017 | -4.19 |
| 2017 | 3.11 |
| 2017 | 1.56 |
| 2017 | -5.38 |
| 2017 | 1.85 |
| 2017 | 1.51 |
| 2018 | -9.85 |
| 2018 | -4.5 |
| 2018 | -1.34 |
| 2018 | -7.88 |
| 2018 | 10.84 |
| 2018 | 11.39 |
| 2018 | -13.33 |
| 2018 | -6.74 |
| 2018 | 5.12 |
| 2018 | -13.13 |
| 2018 | 4.58 |
| 2018 | 20.21 |
| 2018 | 1.44 |
| 2018 | 3.69 |
| 2018 | -6.41 |
| 2018 | -0.35 |
| 2018 | 1.29 |
| 2018 | -4.48 |
| 2018 | -6.79 |
| 2018 | 4.27 |
| 2018 | -1.51 |
| 2018 | -6.56 |
| 2018 | -2.19 |
| 2018 | -4.61 |
| 2018 | 0.37 |
| 2018 | 3.75 |
| 2018 | -9.28 |
| 2018 | -5.24 |
| 2018 | 1.2 |
| 2018 | 1.18 |
| 2018 | -4.04 |
| 2018 | -0.97 |
| 2018 | 1.55 |
| 2018 | -3.57 |
| 2018 | -5.12 |
| 2018 | 8.11 |
| 2018 | -3.01 |
| 2018 | -0.17 |
| 2018 | -6.39 |
| 2018 | 11.52 |
| 2018 | 7.12 |
| 2018 | 0.45 |
| 2018 | 11.12 |
| 2018 | -1.42 |
| 2018 | -4.11 |
| 2018 | 4.49 |
| 2018 | 13.84 |
| 2018 | -14.1 |
| 2018 | 22.07 |
| 2018 | -0.32 |
| 2018 | 27.16 |
| 2018 | -15.66 |
| 2019 | -5.23 |
| 2019 | -7.47 |
| 2019 | -10.6 |
| 2019 | -2.28 |
| 2019 | -8.1 |
| 2019 | -1.97 |
| 2019 | -4.71 |
| 2019 | -2.45 |
| 2019 | -0.18 |
| 2019 | 7.5 |
| 2019 | -10.45 |
| 2019 | -1.52 |
| 2019 | -3.05 |
| 2019 | -5.07 |
| 2019 | -2.44 |
| 2019 | -2.39 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 39.01 | 40.21 | 38.85 | 39.95 | — |
| 2026-07-10 | 38.49 | 39.14 | 37.64 | 37.78 | — |
| 2026-07-09 | 38.98 | 39.47 | 37.93 | 38.1 | — |
| 2026-07-08 | 41.18 | 41.85 | 39.93 | 40.08 | — |
| 2026-07-07 | 39.64 | 41.11 | 39.29 | 40.38 | — |
| 2026-07-06 | 38.75 | 38.97 | 37.71 | 38.28 | — |
| 2026-07-02 | 37.91 | 40.72 | 37.08 | 39.95 | — |
| 2026-07-01 | 37.31 | 37.97 | 36.9 | 37.88 | — |
| 2026-06-30 | 38.16 | 38.19 | 36.03 | 36.31 | — |
| 2026-06-29 | 39.89 | 41.43 | 38.08 | 38.16 | — |
| 2026-06-26 | 41.08 | 41.79 | 39.69 | 41.31 | — |
| 2026-06-25 | 37.86 | 41.37 | 37.71 | 39.47 | — |
| 2026-06-24 | 39.67 | 41.49 | 38.9 | 40.45 | — |
| 2026-06-23 | 40.31 | 40.8 | 39.09 | 40.56 | — |
| 2026-06-22 | 36.31 | 37.44 | 35.8 | 36.93 | — |
| 2026-06-18 | 37.2 | 37.95 | 36.43 | 36.75 | — |
| 2026-06-17 | 37.54 | 39.79 | 37.46 | 39.52 | — |
| 2026-06-16 | 36.55 | 38.39 | 36.26 | 38.35 | — |
| 2026-06-15 | 37.25 | 37.36 | 36.15 | 36.31 | — |
| 2026-06-12 | 40.67 | 41.75 | 39.57 | 40.04 | — |
| 2026-06-11 | 44.19 | 45.01 | 40.44 | 40.83 | — |
| 2026-06-10 | 43.81 | 45.39 | 42.07 | 45.25 | — |
| 2026-06-09 | 40.07 | 46.38 | 39.59 | 42.67 | — |
| 2026-06-05 | 39.45 | 43.35 | 39.19 | 43.19 | — |
| 2026-06-04 | 38.53 | 38.96 | 37.33 | 37.76 | — |
| 2026-06-03 | 36.73 | 37.69 | 36.55 | 37.19 | — |
| 2026-06-02 | 37.46 | 37.95 | 36.86 | 36.91 | — |
| 2026-06-01 | 38.27 | 38.46 | 36.96 | 37.42 | — |
| 2026-05-29 | 38.16 | 38.56 | 37.57 | 38.08 | — |
| 2026-05-28 | 39.41 | 39.94 | 38.3 | 38.47 | — |
| 2026-05-27 | 38.87 | 40.09 | 38.86 | 39.44 | — |
| 2026-05-22 | 41.4 | 41.78 | 40.68 | 41.5 | — |
| 2026-05-21 | 42.94 | 43.33 | 41.5 | 41.96 | — |
| 2026-05-20 | 43.67 | 43.97 | 42.19 | 42.19 | — |
| 2026-05-19 | 44.69 | 45.53 | 43.46 | 44.37 | — |
| 2026-05-18 | 42.51 | 44.82 | 42.44 | 43.54 | — |
| 2026-05-15 | 42.77 | 43.56 | 41.93 | 42.98 | — |
| 2026-05-14 | 41.99 | 42.06 | 40.68 | 41.07 | — |
| 2026-05-13 | 42.87 | 43.76 | 41.6 | 41.99 | — |
| 2026-05-12 | 43.14 | 45.19 | 42.78 | 43.31 | — |
| 2026-05-11 | 42.74 | 43 | 41.99 | 42.22 | — |
| 2026-05-08 | 44.8 | 44.89 | 42.57 | 42.57 | — |
| 2026-05-07 | 45.41 | 46.36 | 44.5 | 45.73 | — |
| 2026-05-06 | 47.26 | 47.53 | 45.52 | 45.59 | — |
| 2026-05-05 | 49.37 | 49.49 | 48.3 | 48.59 | — |
| 2026-05-04 | 50.11 | 51.43 | 49.65 | 50.51 | — |
| 2026-05-01 | 51.36 | 51.44 | 49.79 | 50.22 | — |
| 2026-04-30 | 52.22 | 54.09 | 51.4 | 51.65 | — |
| 2026-04-29 | 53.83 | 54.33 | 53.06 | 53.08 | — |
| 2026-04-28 | 54.08 | 54.96 | 53.58 | 54.05 | — |
| 2026-04-27 | 52.67 | 53.31 | 52.42 | 52.45 | — |
| 2026-04-24 | 53.92 | 54.42 | 52.37 | 52.5 | — |
| 2026-04-23 | 55.25 | 57.13 | 54.28 | 55.66 | — |
| 2026-04-22 | 56.01 | 56.49 | 54.66 | 54.73 | — |
| 2026-04-21 | 56.61 | 58.15 | 56.04 | 57.59 | — |
| 2026-04-20 | 56.59 | 58.03 | 56.41 | 56.91 | — |
| 2026-04-17 | 57.25 | 57.67 | 56.04 | 56.39 | — |
| 2026-04-16 | 58.95 | 60.06 | 58.11 | 58.61 | — |
| 2026-04-15 | 61.88 | 62.15 | 59.35 | 59.44 | — |
| 2026-04-14 | 64.67 | 64.67 | 62.02 | 62.02 | — |
| 2026-04-13 | 68.2 | 68.63 | 65.5 | 65.57 | — |
| 2026-04-10 | 67.37 | 68.13 | 66.75 | 67.62 | — |
| 2026-04-09 | 69.32 | 70.3 | 67.72 | 67.86 | — |
| 2026-04-08 | 68.17 | 70.73 | 67.75 | 69.2 | — |
| 2026-04-07 | 76.87 | 79.88 | 75.79 | 75.91 | — |
| 2026-04-06 | 76.83 | 77.45 | 75.1 | 75.92 | — |
| 2026-04-02 | 81.7 | 82.5 | 76.93 | 77.29 | — |
| 2026-04-01 | 78.64 | 79.07 | 76.03 | 77.45 | — |
| 2026-03-31 | 86.62 | 86.65 | 79.74 | 80.49 | — |
| 2026-03-30 | 85.32 | 90.71 | 84.89 | 89.42 | — |
| 2026-03-27 | 83.87 | 87.86 | 83.78 | 87.42 | — |
| 2026-03-26 | 79.01 | 82.61 | 78.25 | 82.5 | — |
| 2026-03-25 | 76.43 | 77.8 | 75.51 | 76.96 | — |
| 2026-03-24 | 78.79 | 79.9 | 77.55 | 79.14 | — |
| 2026-03-23 | 76.49 | 78.32 | 74.56 | 77.48 | — |
| 2026-03-20 | 76.77 | 81.58 | 76.76 | 80.25 | — |
| 2026-03-19 | 77.29 | 78.19 | 74.88 | 75.91 | — |
| 2026-03-18 | 72.83 | 75.31 | 72.25 | 75.21 | — |
| 2026-03-17 | 72.21 | 72.68 | 71.21 | 72.15 | — |
| 2026-03-16 | 73.33 | 73.68 | 71.86 | 73.21 | — |
| 2026-03-13 | 73.47 | 76.15 | 72.04 | 75.74 | — |
| 2026-03-12 | 72.4 | 74.38 | 71.91 | 74.33 | — |
| 2026-03-11 | 70.2 | 71.57 | 69 | 70.65 | — |
| 2026-03-10 | 70.58 | 71.41 | 68.68 | 70.59 | — |
| 2026-03-09 | 75.56 | 76.61 | 70 | 70.6 | — |
| 2026-03-06 | 73.27 | 73.95 | 71.33 | 73.46 | — |
| 2026-03-05 | 70.71 | 72.5 | 68.92 | 70.26 | — |
| 2026-03-04 | 71.99 | 72.23 | 68.81 | 69.62 | — |
| 2026-03-03 | 74.69 | 76.25 | 72.05 | 72.87 | — |
| 2026-03-02 | 73.8 | 74.12 | 69.94 | 70.59 | — |
| 2026-02-27 | 72.33 | 72.6 | 70.5 | 70.85 | — |
| 2026-02-26 | 68 | 71.82 | 67.99 | 70.07 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-25 | 69.55 | 69.58 | 67.55 | 67.64 | — |
| 2026-02-24 | 72.65 | 73.61 | 70.25 | 70.66 | — |
| 2026-02-23 | 71.14 | 73.78 | 70.67 | 72.96 | — |
| 2026-02-20 | 73.51 | 73.81 | 69.83 | 70.37 | — |
| 2026-02-19 | 72.45 | 73.18 | 71.39 | 72.21 | — |
| 2026-02-18 | 72.7 | 73.19 | 69.92 | 71.4 | — |
| 2026-02-17 | 74.04 | 75.86 | 72.01 | 72.96 | — |
| 2026-02-13 | 73.26 | 74.74 | 71.06 | 72.73 | — |
| 2026-02-12 | 68.33 | 73.43 | 67.95 | 73.1 | — |
| 2026-02-11 | 67.72 | 70.69 | 67.34 | 68.88 | — |
| 2026-02-10 | 68.1 | 69.52 | 67.54 | 69.38 | — |
| 2026-02-09 | 70.74 | 71.59 | 67.68 | 68.41 | — |
| 2026-02-06 | 73.54 | 74.07 | 69.35 | 69.99 | — |
| 2026-02-05 | 73.52 | 75.42 | 71.87 | 74.58 | — |
| 2026-02-04 | 68.46 | 73.26 | 68.44 | 71.49 | — |
| 2026-02-03 | 64.29 | 69.66 | 64.14 | 67.96 | — |
| 2026-02-02 | 67.29 | 67.3 | 64.16 | 64.91 | — |
| 2026-01-30 | 65.11 | 67.05 | 64.32 | 66.26 | — |
| 2026-01-29 | 62.91 | 67.2 | 62.62 | 63.88 | — |
| 2026-01-28 | 62.06 | 63.16 | 61.72 | 62.79 | — |
| 2026-01-27 | 64.04 | 64.52 | 63.05 | 63.33 | — |
| 2026-01-26 | 65.82 | 66.15 | 64.41 | 65.07 | — |
| 2026-01-23 | 66.88 | 67.23 | 65.06 | 65.91 | — |
| 2026-01-22 | 65.96 | 67.46 | 65.93 | 66.47 | — |
| 2026-01-21 | 70.31 | 70.87 | 66.49 | 67.97 | — |
| 2026-01-20 | 69.98 | 71.1 | 68.54 | 70.77 | — |