SYY weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.11 |
| 2017 | -0.95 |
| 2017 | -1.54 |
| 2017 | -2.04 |
| 2017 | -0.28 |
| 2017 | -1.09 |
| 2017 | -0.51 |
| 2017 | 1.31 |
| 2017 | -1.62 |
| 2017 | 0.56 |
| 2017 | 1.33 |
| 2017 | 0.23 |
| 2017 | -1.26 |
| 2017 | -0.52 |
| 2017 | 0.39 |
| 2017 | 0.46 |
| 2017 | 0.55 |
| 2017 | 4.5 |
| 2017 |
In the last 52 weeks, SYY increased in 26 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.01%. Maximum gain was +3.96% on 2025-03-28 and maximum loss was -4.70% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, SYY increased in 26 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.01%. Maximum gain was +3.96% on 2025-03-28 and maximum loss was -4.70% on 2025-03-14.
In the last 52 weeks, SYY increased in 26 and decreased in 25. The average return for this period was -0.01%, while the median return was +0.01%. Maximum gain was +3.96% on 2025-03-28 and maximum loss was -4.70% on 2025-03-14.
| 2025-12-26 | 74.2 | 74.2 | +0.1% |
| 2025-12-19 | 74.6 | 74.5 | -0.2% |
| 2025-12-12 | 73.1 | 74.3 | +1.7% |
| 2025-12-05 | 75.9 | 73.1 | -3.7% |
| 2025-11-28 | 76.2 | 76.2 | 0.0% |
| 2025-11-21 | 75.4 | 76.6 | +1.7% |
| 2025-11-14 | 75.2 | 74.7 | -0.6% |
| 2025-11-07 | 73.9 | 75.2 | +1.7% |
| 2025-10-31 | 77.0 | 74.3 | -3.5% |
| 2025-10-24 | 79.9 | 77.4 | -3.2% |
| 2025-10-17 | 78.0 | 79.9 | +2.5% |
| 2025-10-10 | 81.8 | 78.5 | -4.1% |
| 2025-10-03 | 82.0 | 82.2 | +0.2% |
| 2025-09-26 | 82.3 | 81.9 | -0.4% |
| 2025-09-19 | 81.1 | 82.4 | +1.5% |
| 2025-09-12 | 82.1 | 81.3 | -1.0% |
| 2025-09-05 | 80.3 | 82.5 | +2.6% |
| 2025-08-29 | 80.0 | 80.5 | +0.6% |
| 2025-08-22 | 79.5 | 80.3 | +0.9% |
| 2025-08-15 | 80.8 | 79.5 | -1.6% |
| 2025-08-08 | 79.9 | 80.7 | +1.0% |
| 2025-08-01 | 80.0 | 79.9 | -0.2% |
| 2025-07-25 | 78.5 | 80.3 | +2.3% |
| 2025-07-18 | 76.8 | 78.4 | +2.1% |
| 2025-07-11 | 77.0 | 76.8 | -0.2% |
| 2025-07-03 | 75.2 | 77.2 | +2.6% |
| 2025-06-27 | 74.9 | 75.0 | +0.2% |
| 2025-06-20 | 74.8 | 74.7 | -0.1% |
| 2025-06-13 | 74.6 | 74.3 | -0.3% |
| 2025-06-06 | 72.6 | 74.5 | +2.6% |
| -0.97 |
| 2017 | 1.54 |
| 2017 | -0.33 |
| 2017 | 2.52 |
| 2017 | -0.68 |
| 2017 | -1.56 |
| 2017 | -8.59 |
| 2017 | 0.14 |
| 2017 | -2.06 |
| 2017 | 2.18 |
| 2017 | 1.03 |
| 2017 | 2.33 |
| 2017 | -0.02 |
| 2017 | -1.68 |
| 2017 | -1.46 |
| 2017 | 2.21 |
| 2017 | 1.85 |
| 2017 | -0.09 |
| 2017 | 0.96 |
| 2017 | -0.34 |
| 2017 | 0.84 |
| 2017 | 0.5 |
| 2017 | 0.41 |
| 2017 | 0.77 |
| 2017 | -0.24 |
| 2017 | 3.77 |
| 2017 | -1.83 |
| 2017 | 1.39 |
| 2017 | 0.07 |
| 2017 | 5.25 |
| 2017 | 7.83 |
| 2017 | -1.74 |
| 2017 | -0.43 |
| 2017 | -0.23 |
| 2018 | 1.25 |
| 2018 | -0.18 |
| 2018 | 2.12 |
| 2018 | 1.5 |
| 2018 | -4.7 |
| 2018 | -3.7 |
| 2018 | 2.15 |
| 2018 | 0.35 |
| 2018 | -0.22 |
| 2018 | 2.89 |
| 2018 | -2.07 |
| 2018 | -1.31 |
| 2018 | 0.12 |
| 2018 | -0.27 |
| 2018 | 0.78 |
| 2018 | 0.87 |
| 2018 | 3.39 |
| 2018 | -1.95 |
| 2018 | 0.3 |
| 2018 | 0.81 |
| 2018 | 2.04 |
| 2018 | 0.77 |
| 2018 | 1.07 |
| 2018 | 1.12 |
| 2018 | 1.77 |
| 2018 | 0.84 |
| 2018 | 1.86 |
| 2018 | 1.73 |
| 2018 | 0.55 |
| 2018 | 0.53 |
| 2018 | -3.3 |
| 2018 | -0.58 |
| 2018 | 5.26 |
| 2018 | 1.16 |
| 2018 | -0.6 |
| 2018 | 0.4 |
| 2018 | -1.83 |
| 2018 | -1 |
| 2018 | 0.4 |
| 2018 | -2 |
| 2018 | -4.51 |
| 2018 | 3.61 |
| 2018 | -2.06 |
| 2018 | 1.47 |
| 2018 | 2.94 |
| 2018 | -0.73 |
| 2018 | -1.58 |
| 2018 | 3.39 |
| 2018 | -3.46 |
| 2018 | 0.69 |
| 2018 | -6.91 |
| 2018 | 2.47 |
| 2019 | -0.94 |
| 2019 | 1.89 |
| 2019 | 0.1 |
| 2019 | -1.18 |
| 2019 | 2.6 |
| 2019 | 0.5 |
| 2019 | 1.82 |
| 2019 | -0.47 |
| 2019 | -0.18 |
| 2019 | -2.69 |
| 2019 | 0.61 |
| 2019 | -0.97 |
| 2019 | 2.1 |
| 2019 | -0.01 |
| 2019 | 2.79 |
| 2019 | 2.75 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 84.14 | 84.81 | 83.37 | 83.46 | — |
| 2026-07-10 | 82.33 | 83.93 | 82.14 | 83.83 | — |
| 2026-07-09 | 83.36 | 84.12 | 81.8 | 82.03 | — |
| 2026-07-08 | 84.69 | 84.69 | 82.84 | 83.17 | — |
| 2026-07-07 | 83.54 | 85.31 | 83.04 | 84.62 | — |
| 2026-07-06 | 84.41 | 84.84 | 83.04 | 84.23 | — |
| 2026-07-02 | 83.07 | 84.86 | 82.92 | 84.83 | — |
| 2026-07-01 | 83.03 | 83.77 | 82.77 | 83.53 | — |
| 2026-06-30 | 82.9 | 83.65 | 82.45 | 83.58 | — |
| 2026-06-29 | 82.7 | 83.54 | 82.28 | 83.4 | — |
| 2026-06-26 | 81.95 | 82.89 | 81.64 | 82.82 | — |
| 2026-06-25 | 80.56 | 82.13 | 80.46 | 80.85 | — |
| 2026-06-24 | 79.67 | 81.06 | 78.89 | 80.59 | — |
| 2026-06-23 | 78.97 | 79.58 | 78.25 | 79.28 | — |
| 2026-06-22 | 78.68 | 79.2 | 77.94 | 77.98 | — |
| 2026-06-18 | 80.37 | 80.37 | 78.43 | 78.7 | — |
| 2026-06-17 | 78.98 | 79.5 | 78.49 | 79 | — |
| 2026-06-16 | 80.08 | 80.64 | 78.94 | 79.44 | — |
| 2026-06-15 | 78.96 | 79.71 | 78.34 | 79.69 | — |
| 2026-06-12 | 80.2 | 80.03 | 78.95 | 79.19 | — |
| 2026-06-11 | 78.41 | 80.11 | 78.41 | 79.64 | — |
| 2026-06-10 | 78.32 | 79.08 | 77.79 | 78.54 | — |
| 2026-06-09 | 76.34 | 78.18 | 76 | 77.55 | — |
| 2026-06-05 | 74.62 | 76.4 | 74.5 | 76.29 | — |
| 2026-06-04 | 76.15 | 76.4 | 74.25 | 74.35 | — |
| 2026-06-03 | 73.71 | 75.33 | 73.65 | 75.24 | — |
| 2026-06-02 | 73.54 | 74.61 | 73.05 | 74.1 | — |
| 2026-06-01 | 74.83 | 75.3 | 73.42 | 73.72 | — |
| 2026-05-29 | 75.71 | 76.07 | 75.18 | 75.81 | — |
| 2026-05-28 | 76.27 | 76.2 | 74.95 | 75.92 | — |
| 2026-05-27 | 75.6 | 76.2 | 75.08 | 75.22 | — |
| 2026-05-22 | 76.92 | 77.09 | 75.91 | 76.29 | — |
| 2026-05-21 | 74 | 77.1 | 73.34 | 77 | — |
| 2026-05-20 | 74.89 | 75.84 | 74.24 | 75.46 | — |
| 2026-05-19 | 73.58 | 75.79 | 72.99 | 75.19 | — |
| 2026-05-18 | 72.81 | 73.75 | 72.5 | 73.52 | — |
| 2026-05-15 | 73.06 | 73.22 | 72.44 | 72.57 | — |
| 2026-05-14 | 73.62 | 73.82 | 72.99 | 73.05 | — |
| 2026-05-13 | 72.67 | 73.63 | 72.64 | 73.19 | — |
| 2026-05-12 | 72.67 | 73.42 | 71.95 | 72.98 | — |
| 2026-05-11 | 72.36 | 72.93 | 72.02 | 72.57 | — |
| 2026-05-08 | 73.27 | 73.7 | 72.42 | 72.44 | — |
| 2026-05-07 | 72.99 | 73.07 | 71.57 | 72.88 | — |
| 2026-05-06 | 73.66 | 74.06 | 73.04 | 73.33 | — |
| 2026-05-05 | 72.55 | 73.31 | 72.26 | 72.84 | — |
| 2026-05-04 | 73.5 | 74.29 | 72.2 | 72.49 | — |
| 2026-05-01 | 75.05 | 75.47 | 73.9 | 74.05 | — |
| 2026-04-30 | 74.04 | 75.12 | 74.07 | 74.71 | — |
| 2026-04-29 | 72.5 | 74.16 | 72.66 | 73.97 | — |
| 2026-04-28 | 74 | 74.41 | 71.56 | 73.37 | — |
| 2026-04-27 | 76.35 | 76.69 | 74.92 | 75.36 | — |
| 2026-04-24 | 75.52 | 76.83 | 75.08 | 76.56 | — |
| 2026-04-23 | 75.75 | 76.34 | 75.31 | 75.81 | — |
| 2026-04-22 | 75.15 | 75.72 | 74.67 | 75.53 | — |
| 2026-04-21 | 76.79 | 76.6 | 74.76 | 74.79 | — |
| 2026-04-20 | 76.44 | 77.03 | 75.92 | 76.26 | — |
| 2026-04-17 | 74.14 | 76.63 | 74.12 | 76.27 | — |
| 2026-04-16 | 74.2 | 74.6 | 73.05 | 74.05 | — |
| 2026-04-15 | 74 | 74.98 | 73.66 | 74.09 | — |
| 2026-04-14 | 73.54 | 74.37 | 73.48 | 74.04 | — |
| 2026-04-13 | 73.02 | 73.73 | 72.63 | 73.36 | — |
| 2026-04-10 | 75 | 75.35 | 71.62 | 72.82 | — |
| 2026-04-09 | 74.7 | 75.19 | 73.9 | 74.99 | — |
| 2026-04-08 | 73.82 | 75.33 | 73.82 | 75.15 | — |
| 2026-04-07 | 72.57 | 73.88 | 72.03 | 73.24 | — |
| 2026-04-02 | 71.09 | 72.25 | 70.42 | 71.16 | — |
| 2026-04-01 | 71.68 | 72.55 | 71.07 | 72.17 | — |
| 2026-03-31 | 69.35 | 71.43 | 68.19 | 71.33 | — |
| 2026-03-30 | 74.84 | 75 | 68.21 | 69.3 | — |
| 2026-03-27 | 82.62 | 82.72 | 81.64 | 81.8 | — |
| 2026-03-26 | 82.16 | 83.69 | 82.06 | 82.64 | — |
| 2026-03-25 | 82.8 | 83.24 | 81.41 | 82.8 | — |
| 2026-03-24 | 81.16 | 82.85 | 80.85 | 82.34 | — |
| 2026-03-23 | 82.5 | 82.93 | 81.52 | 81.6 | — |
| 2026-03-20 | 82.04 | 82.71 | 81.02 | 81.33 | — |
| 2026-03-19 | 82.46 | 82.8 | 80.99 | 81.67 | — |
| 2026-03-18 | 83.82 | 84.14 | 82.48 | 82.51 | — |
| 2026-03-17 | 84.93 | 85.3 | 84.15 | 84.29 | — |
| 2026-03-16 | 85.63 | 85.74 | 84.46 | 84.52 | — |
| 2026-03-13 | 85.55 | 85.92 | 84.85 | 85.49 | — |
| 2026-03-12 | 83.72 | 85.88 | 83.52 | 84.91 | — |
| 2026-03-11 | 83.92 | 84.64 | 83.48 | 84.56 | — |
| 2026-03-10 | 84.45 | 85.45 | 83.81 | 84.29 | — |
| 2026-03-09 | 84.55 | 84.86 | 82.76 | 84.7 | — |
| 2026-03-06 | 84.95 | 85.76 | 84 | 85.23 | — |
| 2026-03-05 | 86.02 | 87.2 | 85.59 | 85.78 | — |
| 2026-03-04 | 88.44 | 88.44 | 86.42 | 87.63 | — |
| 2026-03-03 | 89.37 | 89.98 | 87.67 | 88.01 | — |
| 2026-03-02 | 90.87 | 91.46 | 89.88 | 90.48 | — |
| 2026-02-27 | 89.14 | 91.19 | 89.01 | 91.16 | — |
| 2026-02-26 | 89.6 | 90.33 | 88.85 | 89.12 | — |
| 2026-02-25 | 89.54 | 89.69 | 88 | 89.13 | — |
| 2026-02-25 | 89.54 | 89.69 | 88 | 89.13 | — |
| 2026-02-25 | 89.54 | 89.69 | 88 | 89.13 | — |
| 2026-02-24 | 89.5 | 90.17 | 88.92 | 89.87 | — |
| 2026-02-23 | 89.92 | 90.82 | 88.87 | 89.43 | — |
| 2026-02-20 | 90.01 | 90.29 | 89.37 | 90.13 | — |
| 2026-02-19 | 89.37 | 90.06 | 88.97 | 89.67 | — |
| 2026-02-18 | 89.47 | 90.36 | 89 | 89.28 | — |
| 2026-02-17 | 91.43 | 91.85 | 88.91 | 89.7 | — |
| 2026-02-13 | 89.76 | 91.37 | 89.01 | 90.56 | — |
| 2026-02-12 | 88.27 | 91.4 | 88.27 | 89.91 | — |
| 2026-02-11 | 87 | 88.66 | 86.85 | 88.04 | — |
| 2026-02-10 | 86.47 | 88.37 | 86.18 | 87.62 | — |
| 2026-02-09 | 86.55 | 87.35 | 86.08 | 86.47 | — |
| 2026-02-06 | 84.78 | 86.72 | 84.57 | 86.53 | — |
| 2026-02-05 | 84.74 | 85.9 | 84.39 | 84.62 | — |
| 2026-02-04 | 85 | 85.58 | 83.86 | 84.65 | — |
| 2026-02-03 | 82.61 | 84.92 | 82.02 | 84.62 | — |
| 2026-02-02 | 84.12 | 84.38 | 82.63 | 82.86 | — |
| 2026-01-30 | 84.03 | 84.33 | 83.08 | 83.85 | — |
| 2026-01-29 | 83.77 | 84.17 | 83 | 84.11 | — |
| 2026-01-28 | 84 | 85.33 | 82.91 | 83.51 | — |
| 2026-01-27 | 78.92 | 83.96 | 77.31 | 83.92 | — |
| 2026-01-26 | 77.03 | 77.13 | 75.61 | 75.63 | — |
| 2026-01-23 | 76.64 | 77 | 75.83 | 76.21 | — |
| 2026-01-22 | 76.91 | 77.33 | 76.43 | 76.84 | — |
| 2026-01-21 | 76.78 | 77.35 | 76.52 | 76.93 | — |
| 2026-01-20 | 78.45 | 78.55 | 76.34 | 76.52 | — |
| 2026-01-16 | 78.67 | 78.98 | 77.69 | 78.8 | — |