TAP weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 1.94 |
| 2017 | -2.07 |
| 2017 | 0.09 |
| 2017 | -1.76 |
| 2017 | 1.56 |
| 2017 | -1.21 |
| 2017 | 5.39 |
| 2017 | -0.12 |
| 2017 | -0.84 |
| 2017 | -2.41 |
| 2017 | 1.61 |
| 2017 | -1.6 |
| 2017 | -0.91 |
| 2017 | -0.64 |
| 2017 | -0.73 |
| 2017 | 0.08 |
| 2017 | 0.28 |
| 2017 | -2.94 |
| 2017 |
In the last 52 weeks, TAP increased in 26 and decreased in 26. The average return for this period was -0.20%, while the median return was -0.19%. Maximum gain was +11.16% on 2025-02-14 and maximum loss was -5.78% on 2025-06-20.
Total : 52 Weeks
In the last 52 weeks, TAP increased in 26 and decreased in 26. The average return for this period was -0.20%, while the median return was -0.19%. Maximum gain was +11.16% on 2025-02-14 and maximum loss was -5.78% on 2025-06-20.
In the last 52 weeks, TAP increased in 26 and decreased in 26. The average return for this period was -0.20%, while the median return was -0.19%. Maximum gain was +11.16% on 2025-02-14 and maximum loss was -5.78% on 2025-06-20.
| 2025-12-26 | 47.5 | 46.4 | -2.3% |
| 2025-12-19 | 47.6 | 47.7 | +0.1% |
| 2025-12-12 | 45.2 | 47.6 | +5.3% |
| 2025-12-05 | 46.5 | 45.1 | -2.8% |
| 2025-11-28 | 45.9 | 46.5 | +1.4% |
| 2025-11-21 | 46.3 | 46.1 | -0.5% |
| 2025-11-14 | 46.4 | 46.4 | +0.1% |
| 2025-11-07 | 43.6 | 46.3 | +6.4% |
| 2025-10-31 | 45.4 | 43.7 | -3.8% |
| 2025-10-24 | 47.3 | 45.4 | -4.0% |
| 2025-10-17 | 45.8 | 47.3 | +3.3% |
| 2025-10-10 | 46.3 | 46.0 | -0.6% |
| 2025-10-03 | 44.9 | 46.4 | +3.3% |
| 2025-09-26 | 46.1 | 44.8 | -2.8% |
| 2025-09-19 | 48.5 | 46.6 | -3.9% |
| 2025-09-12 | 50.1 | 48.4 | -3.3% |
| 2025-09-05 | 49.6 | 50.4 | +1.7% |
| 2025-08-29 | 52.6 | 50.5 | -4.0% |
| 2025-08-22 | 51.3 | 52.8 | +2.9% |
| 2025-08-15 | 50.7 | 51.4 | +1.5% |
| 2025-08-08 | 48.3 | 50.7 | +5.0% |
| 2025-08-01 | 50.7 | 48.2 | -4.8% |
| 2025-07-25 | 50.2 | 51.2 | +1.9% |
| 2025-07-18 | 49.8 | 50.1 | +0.5% |
| 2025-07-11 | 49.2 | 50.0 | +1.6% |
| 2025-07-03 | 47.3 | 49.4 | +4.5% |
| 2025-06-27 | 47.9 | 47.4 | -1.0% |
| 2025-06-20 | 51.0 | 48.1 | -5.8% |
| 2025-06-13 | 52.1 | 50.6 | -2.9% |
| 2025-06-06 | 53.2 | 52.0 | -2.2% |
| 0.33 |
| 2017 | 0.67 |
| 2017 | 1.24 |
| 2017 | 1.52 |
| 2017 | -9.32 |
| 2017 | -0.4 |
| 2017 | -0.64 |
| 2017 | -0.69 |
| 2017 | -0.63 |
| 2017 | 1.55 |
| 2017 | -0.07 |
| 2017 | 1.33 |
| 2017 | 1.4 |
| 2017 | -0.03 |
| 2017 | -0.95 |
| 2017 | 1.35 |
| 2017 | -1.11 |
| 2017 | -1.63 |
| 2017 | -1.47 |
| 2017 | -5.09 |
| 2017 | -1.44 |
| 2017 | 1.72 |
| 2017 | 0.53 |
| 2017 | -0.2 |
| 2017 | -6.07 |
| 2017 | 1.99 |
| 2017 | 0.89 |
| 2017 | -0.6 |
| 2017 | 0.24 |
| 2017 | -0.48 |
| 2017 | 0.73 |
| 2017 | -0.25 |
| 2017 | 0.66 |
| 2017 | 1.08 |
| 2018 | 0.84 |
| 2018 | 2.44 |
| 2018 | -1.49 |
| 2018 | 0.81 |
| 2018 | -3.65 |
| 2018 | -7.74 |
| 2018 | 7.86 |
| 2018 | -2.96 |
| 2018 | -0.56 |
| 2018 | 3.84 |
| 2018 | -1.3 |
| 2018 | -9.78 |
| 2018 | 3.19 |
| 2018 | -2.85 |
| 2018 | -0.46 |
| 2018 | -4.31 |
| 2018 | 2.77 |
| 2018 | -16.87 |
| 2018 | 0.4 |
| 2018 | -1.29 |
| 2018 | 1.54 |
| 2018 | 0.95 |
| 2018 | 2.22 |
| 2018 | 6.51 |
| 2018 | 2.85 |
| 2018 | -1.39 |
| 2018 | 4.3 |
| 2018 | -3.62 |
| 2018 | -7.72 |
| 2018 | 2.83 |
| 2018 | 7.96 |
| 2018 | -5.58 |
| 2018 | 5.28 |
| 2018 | -0.7 |
| 2018 | -2.01 |
| 2018 | -3.93 |
| 2018 | -1.16 |
| 2018 | 2.34 |
| 2018 | -4.18 |
| 2018 | 0.5 |
| 2018 | -4.43 |
| 2018 | 0.79 |
| 2018 | -7.29 |
| 2018 | 12.11 |
| 2018 | 1.96 |
| 2018 | 1.08 |
| 2018 | -1.29 |
| 2018 | 1.61 |
| 2018 | -3.8 |
| 2018 | -2.71 |
| 2018 | -10.27 |
| 2018 | 0.9 |
| 2019 | 6.87 |
| 2019 | 6.76 |
| 2019 | 0.9 |
| 2019 | 1.34 |
| 2019 | 2.84 |
| 2019 | -1.49 |
| 2019 | -6.46 |
| 2019 | 2.09 |
| 2019 | -1.33 |
| 2019 | -3.1 |
| 2019 | 2.17 |
| 2019 | -2.51 |
| 2019 | 0.49 |
| 2019 | 1.12 |
| 2019 | -0.61 |
| 2019 | 1.91 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 39.67 | 40.49 | 39.42 | 39.88 | — |
| 2026-07-10 | 38.84 | 39.8 | 38.81 | 39.17 | — |
| 2026-07-09 | 38.63 | 39.18 | 38.3 | 38.74 | — |
| 2026-07-08 | 39.86 | 39.84 | 38.75 | 38.79 | — |
| 2026-07-07 | 39.93 | 40.96 | 39.22 | 39.27 | — |
| 2026-07-06 | 39.29 | 39.58 | 38.08 | 38.86 | — |
| 2026-07-02 | 39.56 | 40.14 | 39.35 | 39.78 | — |
| 2026-07-01 | 39.27 | 39.83 | 38.78 | 39.04 | — |
| 2026-06-30 | 40.15 | 40.15 | 38.65 | 38.96 | — |
| 2026-06-29 | 41.3 | 41.39 | 39.53 | 39.75 | — |
| 2026-06-26 | 40.85 | 41.48 | 40.75 | 41.48 | — |
| 2026-06-25 | 40.44 | 40.98 | 40.06 | 40.54 | — |
| 2026-06-24 | 40 | 41 | 39.74 | 40.53 | — |
| 2026-06-23 | 40.22 | 40.28 | 39.49 | 39.71 | — |
| 2026-06-22 | 38.83 | 39.67 | 38.64 | 39.64 | — |
| 2026-06-18 | 39.06 | 39.61 | 38.8 | 39.4 | — |
| 2026-06-17 | 40.4 | 40.46 | 38.61 | 39.05 | — |
| 2026-06-16 | 40.98 | 41.21 | 40.33 | 40.6 | — |
| 2026-06-15 | 41.29 | 42.04 | 40.61 | 40.89 | — |
| 2026-06-12 | 41.33 | 41.72 | 40.49 | 41.58 | — |
| 2026-06-11 | 41.06 | 41.29 | 40.65 | 40.93 | — |
| 2026-06-10 | 40.75 | 41.16 | 40.56 | 40.9 | — |
| 2026-06-09 | 39.61 | 40.7 | 39.61 | 40.52 | — |
| 2026-06-05 | 38.71 | 39.35 | 38.65 | 39.06 | — |
| 2026-06-04 | 39.16 | 39.22 | 38.04 | 38.43 | — |
| 2026-06-03 | 38.83 | 38.95 | 38.35 | 38.62 | — |
| 2026-06-02 | 39.09 | 39.42 | 38.67 | 38.91 | — |
| 2026-06-01 | 39.22 | 40.52 | 39.02 | 39.03 | — |
| 2026-05-29 | 40.02 | 40.34 | 39.39 | 39.53 | — |
| 2026-05-28 | 41.18 | 41.33 | 40.37 | 40.57 | — |
| 2026-05-27 | 41.77 | 42.45 | 41.7 | 41.87 | — |
| 2026-05-22 | 42.37 | 42.94 | 42.03 | 42.55 | — |
| 2026-05-21 | 42.5 | 42.97 | 42.08 | 42.53 | — |
| 2026-05-20 | 41.81 | 43.18 | 41.65 | 42.76 | — |
| 2026-05-19 | 42 | 42.67 | 41.47 | 41.95 | — |
| 2026-05-18 | 40.94 | 41.86 | 40.93 | 41.68 | — |
| 2026-05-15 | 41.15 | 41.44 | 40.73 | 40.84 | — |
| 2026-05-14 | 41.79 | 42.05 | 40.68 | 40.81 | — |
| 2026-05-13 | 41.35 | 41.73 | 41.11 | 41.42 | — |
| 2026-05-12 | 41.83 | 41.94 | 40.7 | 41.34 | — |
| 2026-05-11 | 42.33 | 42.47 | 41.43 | 41.44 | — |
| 2026-05-08 | 43.29 | 43.49 | 42.38 | 42.41 | — |
| 2026-05-07 | 42.64 | 43.4 | 42.57 | 43.13 | — |
| 2026-05-06 | 42.6 | 43.07 | 42.38 | 42.76 | — |
| 2026-05-05 | 41.05 | 42.56 | 40.9 | 42.19 | — |
| 2026-05-04 | 41.87 | 41.92 | 40.64 | 40.73 | — |
| 2026-05-01 | 42.47 | 42.54 | 41.78 | 42.14 | — |
| 2026-04-30 | 43.88 | 44.04 | 42.39 | 42.74 | — |
| 2026-04-29 | 42.25 | 42.73 | 41.85 | 42.41 | — |
| 2026-04-28 | 43.35 | 43.49 | 42.16 | 42.56 | — |
| 2026-04-27 | 42.38 | 43.15 | 42.16 | 42.59 | — |
| 2026-04-24 | 43.06 | 43.25 | 41.91 | 42.44 | — |
| 2026-04-23 | 43 | 43.35 | 42.76 | 42.87 | — |
| 2026-04-22 | 43.66 | 43.83 | 42.59 | 42.7 | — |
| 2026-04-21 | 44.28 | 44.41 | 43.52 | 43.59 | — |
| 2026-04-20 | 44.57 | 44.97 | 44.01 | 44.29 | — |
| 2026-04-17 | 43.92 | 44.9 | 43.96 | 44.59 | — |
| 2026-04-16 | 44.3 | 45.12 | 44.08 | 44.17 | — |
| 2026-04-15 | 43.62 | 44.49 | 43.47 | 44.31 | — |
| 2026-04-14 | 44.46 | 44.68 | 43.59 | 43.66 | — |
| 2026-04-13 | 45 | 44.99 | 44.15 | 44.65 | — |
| 2026-04-10 | 44.82 | 45.52 | 44.64 | 45.05 | — |
| 2026-04-09 | 43.45 | 45.22 | 43.26 | 44.68 | — |
| 2026-04-08 | 45.12 | 45.46 | 43.76 | 43.9 | — |
| 2026-04-07 | 44.62 | 45.23 | 44.53 | 45.05 | — |
| 2026-04-06 | 44.14 | 44.55 | 43.68 | 44.46 | — |
| 2026-04-02 | 43.22 | 44.13 | 42.75 | 44.04 | — |
| 2026-04-01 | 42.62 | 43.13 | 42 | 42.9 | — |
| 2026-03-31 | 42.99 | 43.4 | 42.76 | 43.06 | — |
| 2026-03-30 | 43.08 | 43.23 | 42.48 | 42.92 | — |
| 2026-03-27 | 42.13 | 43.56 | 42 | 43.4 | — |
| 2026-03-26 | 41.35 | 42.51 | 41.08 | 41.91 | — |
| 2026-03-25 | 41.49 | 41.76 | 41.04 | 41.27 | — |
| 2026-03-24 | 41.58 | 41.99 | 41.09 | 41.16 | — |
| 2026-03-23 | 42.12 | 42.41 | 41.69 | 41.94 | — |
| 2026-03-20 | 42.16 | 42.46 | 41.39 | 41.4 | — |
| 2026-03-19 | 42.2 | 42.74 | 42.01 | 42.28 | — |
| 2026-03-18 | 42.21 | 42.68 | 41.83 | 41.9 | — |
| 2026-03-17 | 42.43 | 42.7 | 42.08 | 42.6 | — |
| 2026-03-16 | 43.83 | 44.17 | 42.09 | 42.1 | — |
| 2026-03-13 | 44.15 | 44.56 | 43.58 | 43.61 | — |
| 2026-03-12 | 44.52 | 44.6 | 43.17 | 43.69 | — |
| 2026-03-11 | 45.83 | 45.95 | 44.65 | 44.97 | — |
| 2026-03-10 | 45.78 | 46.13 | 45.16 | 45.87 | — |
| 2026-03-09 | 46.24 | 46.38 | 45.32 | 46.01 | — |
| 2026-03-06 | 46.3 | 47.08 | 46.02 | 46.64 | — |
| 2026-03-05 | 46.99 | 47.64 | 46.65 | 47.1 | — |
| 2026-03-04 | 48.16 | 48.2 | 46.67 | 47.33 | — |
| 2026-03-03 | 47.94 | 48.68 | 47.45 | 48.06 | — |
| 2026-03-02 | 48.56 | 49.41 | 48.33 | 48.59 | — |
| 2026-02-27 | 48.11 | 49.34 | 48.04 | 48.99 | — |
| 2026-02-26 | 47.91 | 48.36 | 47.64 | 48.04 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-25 | 48.47 | 48.86 | 46.98 | 47.51 | — |
| 2026-02-24 | 49.54 | 50.16 | 49.3 | 49.89 | — |
| 2026-02-23 | 49.78 | 50.03 | 49.21 | 49.47 | — |
| 2026-02-20 | 48.76 | 49.88 | 48.22 | 49.86 | — |
| 2026-02-19 | 47.61 | 48.8 | 46.3 | 48.35 | — |
| 2026-02-18 | 50.56 | 52.03 | 50.44 | 50.82 | — |
| 2026-02-17 | 53.26 | 53.76 | 50.52 | 50.9 | — |
| 2026-02-13 | 53.89 | 54.48 | 52.95 | 53.22 | — |
| 2026-02-12 | 53.33 | 54.82 | 53.2 | 54.38 | — |
| 2026-02-11 | 51.7 | 53.33 | 51.35 | 53.27 | — |
| 2026-02-10 | 51.05 | 52.44 | 50.72 | 52.03 | — |
| 2026-02-09 | 51.92 | 52.36 | 50.65 | 50.87 | — |
| 2026-02-06 | 51.12 | 51.89 | 51.06 | 51.76 | — |
| 2026-02-05 | 51.75 | 51.88 | 50.83 | 51.13 | — |
| 2026-02-04 | 49.84 | 51.57 | 49.73 | 51.31 | — |
| 2026-02-03 | 48.2 | 50.29 | 48.2 | 49.32 | — |
| 2026-02-02 | 48.21 | 48.61 | 47.66 | 48.43 | — |
| 2026-01-30 | 47.87 | 48.16 | 47.63 | 48.04 | — |
| 2026-01-29 | 47.9 | 48.61 | 47.36 | 47.57 | — |
| 2026-01-28 | 48.36 | 49.29 | 47.6 | 47.74 | — |
| 2026-01-27 | 48.99 | 49.37 | 48.36 | 48.46 | — |
| 2026-01-26 | 49.56 | 49.74 | 49.05 | 49.14 | — |
| 2026-01-23 | 49.64 | 50.02 | 49.01 | 49.35 | — |
| 2026-01-22 | 50.31 | 50.7 | 49.53 | 49.76 | — |
| 2026-01-21 | 50 | 50.47 | 49.56 | 50.43 | — |
| 2026-01-20 | 48.64 | 50.14 | 48.13 | 50 | — |