TER weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | 0.55 |
| 2017 | 3.19 |
| 2017 | -0.94 |
| 2017 | 9.34 |
| 2017 | 1.44 |
| 2017 | 0.38 |
| 2017 | 0.52 |
| 2017 | -1.03 |
| 2017 | -0.24 |
| 2017 | 3.73 |
| 2017 | 3.67 |
| 2017 | -0.42 |
| 2017 | 2.78 |
| 2017 | 2.73 |
| 2017 | -3.52 |
| 2017 | 4.11 |
| 2017 | 7.04 |
| 2017 | 0.45 |
| 2017 |
In the last 52 weeks, TER increased in 26 and decreased in 26. The average return for this period was +0.55%, while the median return was +0.07%. Maximum gain was +22.73% on 2025-10-31 and maximum loss was -18.13% on 2025-03-14.
Total : 52 Weeks
In the last 52 weeks, TER increased in 26 and decreased in 26. The average return for this period was +0.55%, while the median return was +0.07%. Maximum gain was +22.73% on 2025-10-31 and maximum loss was -18.13% on 2025-03-14.
In the last 52 weeks, TER increased in 26 and decreased in 26. The average return for this period was +0.55%, while the median return was +0.07%. Maximum gain was +22.73% on 2025-10-31 and maximum loss was -18.13% on 2025-03-14.
| 2025-12-26 | 201.1 | 198.9 | -1.1% |
| 2025-12-19 | 199.9 | 195.2 | -2.4% |
| 2025-12-12 | 203.1 | 193.4 | -4.8% |
| 2025-12-05 | 179.2 | 200.8 | +12.1% |
| 2025-11-28 | 160.0 | 181.9 | +13.7% |
| 2025-11-21 | 168.5 | 158.9 | -5.7% |
| 2025-11-14 | 188.4 | 170.0 | -9.8% |
| 2025-11-07 | 182.8 | 182.3 | -0.3% |
| 2025-10-31 | 148.1 | 181.8 | +22.7% |
| 2025-10-24 | 140.8 | 144.3 | +2.4% |
| 2025-10-17 | 138.7 | 138.2 | -0.4% |
| 2025-10-10 | 147.9 | 132.1 | -10.7% |
| 2025-10-03 | 137.1 | 145.6 | +6.2% |
| 2025-09-26 | 126.5 | 135.3 | +7.0% |
| 2025-09-19 | 112.3 | 119.9 | +6.8% |
| 2025-09-12 | 120.2 | 112.2 | -6.6% |
| 2025-09-05 | 116.2 | 120.2 | +3.5% |
| 2025-08-29 | 115.0 | 118.2 | +2.8% |
| 2025-08-22 | 110.0 | 115.3 | +4.8% |
| 2025-08-15 | 107.6 | 109.4 | +1.7% |
| 2025-08-08 | 105.1 | 107.5 | +2.3% |
| 2025-08-01 | 91.6 | 104.2 | +13.7% |
| 2025-07-25 | 95.8 | 90.2 | -5.9% |
| 2025-07-18 | 97.0 | 93.9 | -3.2% |
| 2025-07-11 | 92.6 | 97.1 | +4.8% |
| 2025-07-03 | 90.8 | 93.1 | +2.5% |
| 2025-06-27 | 86.1 | 90.4 | +4.9% |
| 2025-06-20 | 84.6 | 86.3 | +2.1% |
| 2025-06-13 | 86.1 | 83.1 | -3.5% |
| 2025-06-06 | 78.0 | 85.2 | +9.3% |
| -1.7 |
| 2017 | -1.53 |
| 2017 | 1.4 |
| 2017 | -0.48 |
| 2017 | -3.21 |
| 2017 | -3.36 |
| 2017 | -1.64 |
| 2017 | -7.51 |
| 2017 | 4.08 |
| 2017 | 8.04 |
| 2017 | 3.32 |
| 2017 | -2.05 |
| 2017 | -3.57 |
| 2017 | 0.03 |
| 2017 | 0.09 |
| 2017 | 1.56 |
| 2017 | 3.41 |
| 2017 | -2.15 |
| 2017 | 4.06 |
| 2017 | 1.33 |
| 2017 | 2.87 |
| 2017 | 1.15 |
| 2017 | 1.87 |
| 2017 | 1.35 |
| 2017 | 8.61 |
| 2017 | -0.05 |
| 2017 | 1.82 |
| 2017 | 0.53 |
| 2017 | -0.73 |
| 2017 | -7.24 |
| 2017 | -0.34 |
| 2017 | 3.03 |
| 2017 | 1.18 |
| 2017 | -1.09 |
| 2018 | 4.35 |
| 2018 | -2.21 |
| 2018 | 5.24 |
| 2018 | 0.46 |
| 2018 | -6.8 |
| 2018 | -5.54 |
| 2018 | 3.94 |
| 2018 | 2.73 |
| 2018 | 2.19 |
| 2018 | 8.24 |
| 2018 | -0.91 |
| 2018 | -7.01 |
| 2018 | -3.36 |
| 2018 | -5.91 |
| 2018 | 1.23 |
| 2018 | -6.39 |
| 2018 | -19.24 |
| 2018 | 7.66 |
| 2018 | 1.09 |
| 2018 | 2.02 |
| 2018 | 2.35 |
| 2018 | 2.66 |
| 2018 | -1.23 |
| 2018 | 1.26 |
| 2018 | -0.18 |
| 2018 | -0.65 |
| 2018 | 5.47 |
| 2018 | -0.43 |
| 2018 | 1.57 |
| 2018 | 10.85 |
| 2018 | -1.17 |
| 2018 | -5.14 |
| 2018 | -6.46 |
| 2018 | 3.67 |
| 2018 | 0.34 |
| 2018 | -3.17 |
| 2018 | -6.73 |
| 2018 | 1.92 |
| 2018 | -2.84 |
| 2018 | -6.7 |
| 2018 | -3.03 |
| 2018 | -0.91 |
| 2018 | -1.97 |
| 2018 | 9.72 |
| 2018 | -1.82 |
| 2018 | 4 |
| 2018 | -0.75 |
| 2018 | -2.19 |
| 2018 | -11 |
| 2018 | 0 |
| 2018 | -8.51 |
| 2018 | 6.31 |
| 2019 | -1.61 |
| 2019 | 3.59 |
| 2019 | 5.75 |
| 2019 | 13.18 |
| 2019 | 2.08 |
| 2019 | 2.12 |
| 2019 | 6.17 |
| 2019 | 3.1 |
| 2019 | -1.66 |
| 2019 | -5.81 |
| 2019 | 3.96 |
| 2019 | -2.05 |
| 2019 | 1.09 |
| 2019 | 10.02 |
| 2019 | 0.05 |
| 2019 | 1.84 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 344.73 | 348.59 | 334.35 | 341.11 | — |
| 2026-07-10 | 353 | 362.55 | 344.97 | 359.6 | — |
| 2026-07-09 | 379.22 | 385 | 360.66 | 362.75 | — |
| 2026-07-08 | 339.3 | 354.27 | 335.06 | 351.57 | — |
| 2026-07-07 | 353.95 | 361 | 328.28 | 343.11 | — |
| 2026-07-06 | 386.58 | 399.8 | 377.18 | 379.52 | — |
| 2026-07-02 | 427.13 | 429.74 | 362.01 | 369.09 | — |
| 2026-07-01 | 460 | 463.66 | 425.11 | 427.34 | — |
| 2026-06-30 | 467.5 | 487.91 | 460 | 483.84 | — |
| 2026-06-29 | 440.62 | 469.11 | 414.96 | 463.21 | — |
| 2026-06-26 | 453.9 | 456.23 | 423.07 | 436.86 | — |
| 2026-06-25 | 452.12 | 472.37 | 427.09 | 471.96 | — |
| 2026-06-24 | 423.07 | 433 | 413.77 | 427.2 | — |
| 2026-06-23 | 410.17 | 428.67 | 408.77 | 420.12 | — |
| 2026-06-22 | 456.14 | 459.19 | 439.61 | 457 | — |
| 2026-06-18 | 424.92 | 439.5 | 423.58 | 437.92 | — |
| 2026-06-17 | 428.72 | 440.75 | 408.24 | 408.56 | — |
| 2026-06-16 | 431.14 | 436.25 | 409.22 | 409.35 | — |
| 2026-06-15 | 426.95 | 437.77 | 423.03 | 432.41 | — |
| 2026-06-12 | 381.94 | 408 | 380 | 403.2 | — |
| 2026-06-11 | 358.55 | 381.54 | 356.6 | 381.4 | — |
| 2026-06-10 | 359.22 | 374.77 | 345.61 | 347.59 | — |
| 2026-06-09 | 386.6 | 395.65 | 340.34 | 369.21 | — |
| 2026-06-05 | 389.73 | 392.92 | 354.13 | 357.93 | — |
| 2026-06-04 | 397.89 | 413.87 | 388.09 | 406.86 | — |
| 2026-06-03 | 396.5 | 420.6 | 393.6 | 409.67 | — |
| 2026-06-02 | 369.74 | 392.9 | 365.78 | 392.62 | — |
| 2026-06-01 | 366.51 | 376.7 | 360.14 | 369.47 | — |
| 2026-05-29 | 385.5 | 386.93 | 368.1 | 374.31 | — |
| 2026-05-28 | 381.56 | 386.3 | 364.83 | 382.65 | — |
| 2026-05-27 | 402.13 | 406.65 | 365.05 | 375.83 | — |
| 2026-05-22 | 355 | 360.34 | 352.41 | 358.44 | — |
| 2026-05-21 | 345.37 | 359.47 | 343.33 | 353.44 | — |
| 2026-05-20 | 327.86 | 344.47 | 324.48 | 344.34 | — |
| 2026-05-19 | 313.11 | 325.21 | 309.41 | 321.52 | — |
| 2026-05-18 | 337.88 | 342.03 | 315.67 | 321.05 | — |
| 2026-05-15 | 339.36 | 346.59 | 335.32 | 337.88 | — |
| 2026-05-14 | 362 | 365 | 353.59 | 356.55 | — |
| 2026-05-13 | 365.05 | 366.9 | 350.02 | 363.38 | — |
| 2026-05-12 | 356.61 | 359.83 | 340.25 | 358.45 | — |
| 2026-05-11 | 356.29 | 367.47 | 354.25 | 366.64 | — |
| 2026-05-08 | 367 | 367.82 | 354.24 | 359.77 | — |
| 2026-05-07 | 378.54 | 378.54 | 345.56 | 354.11 | — |
| 2026-05-06 | 368.45 | 383 | 364.79 | 382.48 | — |
| 2026-05-05 | 345.6 | 366.13 | 345.04 | 357.1 | — |
| 2026-05-04 | 344.42 | 349.82 | 336.76 | 337.44 | — |
| 2026-05-01 | 343.4 | 353.96 | 336.66 | 345.42 | — |
| 2026-04-30 | 327 | 353.54 | 326.73 | 343.47 | — |
| 2026-04-29 | 314.54 | 335 | 301.86 | 306.33 | — |
| 2026-04-28 | 389 | 396.34 | 374.68 | 380.13 | — |
| 2026-04-27 | 419.36 | 420.46 | 389.3 | 402 | — |
| 2026-04-24 | 408.83 | 422.11 | 401.14 | 418.08 | — |
| 2026-04-23 | 389.55 | 404.83 | 389.55 | 400.99 | — |
| 2026-04-22 | 388.89 | 390.8 | 376.35 | 385.18 | — |
| 2026-04-21 | 379.15 | 387.45 | 375.93 | 379.93 | — |
| 2026-04-20 | 382.71 | 384.96 | 373 | 375.21 | — |
| 2026-04-17 | 375.74 | 381.47 | 371.1 | 380.38 | — |
| 2026-04-16 | 365.19 | 369.3 | 358.19 | 365.92 | — |
| 2026-04-15 | 363.55 | 368.19 | 351.96 | 364.96 | — |
| 2026-04-14 | 366.57 | 370 | 362.5 | 365.51 | — |
| 2026-04-13 | 365.85 | 370.42 | 362.02 | 370.13 | — |
| 2026-04-10 | 370.65 | 373 | 365.5 | 367.99 | — |
| 2026-04-09 | 360 | 369.64 | 357.23 | 364.21 | — |
| 2026-04-08 | 344.02 | 358.69 | 340 | 358.29 | — |
| 2026-04-07 | 314.51 | 320.86 | 309.59 | 320.48 | — |
| 2026-04-06 | 312.2 | 315.85 | 305.93 | 315.43 | — |
| 2026-04-02 | 290 | 313.49 | 290 | 309.61 | — |
| 2026-04-01 | 301.97 | 316.81 | 300.3 | 312.2 | — |
| 2026-03-31 | 278.3 | 297.18 | 277.93 | 296.46 | — |
| 2026-03-30 | 301 | 301 | 273.07 | 276.35 | — |
| 2026-03-27 | 293.4 | 302.4 | 293.18 | 295.61 | — |
| 2026-03-26 | 314.98 | 314.98 | 296.78 | 297.34 | — |
| 2026-03-25 | 325.02 | 325.81 | 313.48 | 323.36 | — |
| 2026-03-24 | 299.93 | 327.42 | 298 | 320.14 | — |
| 2026-03-23 | 301.02 | 314.28 | 300.01 | 303.92 | — |
| 2026-03-20 | 301.84 | 303 | 284.86 | 290.83 | — |
| 2026-03-19 | 285.89 | 304.25 | 283.46 | 302.4 | — |
| 2026-03-18 | 303.07 | 307.8 | 296.5 | 300.07 | — |
| 2026-03-17 | 297 | 299.66 | 288.45 | 299.4 | — |
| 2026-03-16 | 295.99 | 304.99 | 294.66 | 298.27 | — |
| 2026-03-13 | 290 | 295.55 | 284.57 | 286.42 | — |
| 2026-03-12 | 295.5 | 296.25 | 283.64 | 286.61 | — |
| 2026-03-11 | 301.03 | 312.62 | 299.53 | 301.99 | — |
| 2026-03-10 | 294.94 | 309.79 | 294.94 | 300.77 | — |
| 2026-03-09 | 265.4 | 296.44 | 263.02 | 296.44 | — |
| 2026-03-06 | 293.14 | 295.06 | 269.13 | 273.05 | — |
| 2026-03-05 | 299.8 | 310.35 | 291.88 | 305.58 | — |
| 2026-03-04 | 311.47 | 315 | 300.44 | 305.2 | — |
| 2026-03-03 | 308.51 | 311.01 | 295.38 | 304.22 | — |
| 2026-03-02 | 310.5 | 325.93 | 310.07 | 325.83 | — |
| 2026-02-27 | 324 | 325 | 310 | 320.03 | — |
| 2026-02-26 | 343.8 | 344.92 | 328.5 | 332.7 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-25 | 332.87 | 343.69 | 330.69 | 342.82 | — |
| 2026-02-24 | 323.02 | 332.42 | 316.59 | 329.09 | — |
| 2026-02-23 | 319.29 | 323.5 | 310.45 | 318.5 | — |
| 2026-02-20 | 319.08 | 327 | 316.27 | 324.85 | — |
| 2026-02-19 | 311.22 | 318.23 | 308.98 | 315.9 | — |
| 2026-02-18 | 306.92 | 321.78 | 304.65 | 314.82 | — |
| 2026-02-17 | 306.25 | 315.99 | 300.4 | 305.53 | — |
| 2026-02-13 | 308.58 | 318.17 | 302.49 | 314.66 | — |
| 2026-02-12 | 324.7 | 327.99 | 307.62 | 311.03 | — |
| 2026-02-11 | 312.43 | 325.29 | 310.91 | 321.45 | — |
| 2026-02-10 | 310 | 311.86 | 299.48 | 304.89 | — |
| 2026-02-09 | 297.78 | 316.54 | 296.5 | 310.01 | — |
| 2026-02-06 | 281.67 | 301.38 | 281 | 300.11 | — |
| 2026-02-05 | 265.72 | 281.37 | 262.28 | 271.13 | — |
| 2026-02-04 | 283.71 | 295.5 | 263.2 | 269.07 | — |
| 2026-02-03 | 258.16 | 286 | 246.8 | 282.98 | — |
| 2026-02-02 | 241.05 | 254.68 | 240.67 | 249.53 | — |
| 2026-01-30 | 248.38 | 255.2 | 238.8 | 241.05 | — |
| 2026-01-29 | 251.39 | 253.61 | 239.7 | 251.87 | — |
| 2026-01-28 | 243.56 | 251.15 | 241.01 | 250.48 | — |
| 2026-01-27 | 236.75 | 240.03 | 235.42 | 238.94 | — |
| 2026-01-26 | 229.18 | 235.08 | 227.02 | 231.75 | — |
| 2026-01-23 | 228.48 | 230.2 | 224.16 | 229.18 | — |
| 2026-01-22 | 237.8 | 238 | 226.3 | 229.14 | — |
| 2026-01-21 | 229.19 | 234.84 | 225.71 | 231.89 | — |
| 2026-01-20 | 220.42 | 229.07 | 220.32 | 223.98 | — |