TFC weekly stock returns with week-by-week price performance and historical return data.
| Period | Return % |
|---|---|
| 2017 | -0.86 |
| 2017 | -0.7 |
| 2017 | -1.56 |
| 2017 | 3.64 |
| 2017 | 0.11 |
| 2017 | 0.87 |
| 2017 | 2.59 |
| 2017 | 0 |
| 2017 | 1.25 |
| 2017 | -1.06 |
| 2017 | -1.82 |
| 2017 | -4.92 |
| 2017 | 3.33 |
| 2017 | -1.63 |
| 2017 | -3.25 |
| 2017 | 0.54 |
| 2017 | -2.13 |
| 2017 | 0.64 |
| 2017 |
In the last 52 weeks, TFC increased in 30 and decreased in 22. The average return for this period was +0.27%, while the median return was +0.74%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -13.50% on 2025-04-04.
Total : 52 Weeks
In the last 52 weeks, TFC increased in 30 and decreased in 22. The average return for this period was +0.27%, while the median return was +0.74%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -13.50% on 2025-04-04.
In the last 52 weeks, TFC increased in 30 and decreased in 22. The average return for this period was +0.27%, while the median return was +0.74%. Maximum gain was +11.62% on 2025-01-17 and maximum loss was -13.50% on 2025-04-04.
| 2025-12-26 | 50.1 | 50.6 | +1.1% |
| 2025-12-19 | 50.2 | 50.1 | -0.3% |
| 2025-12-12 | 47.7 | 49.9 | +4.6% |
| 2025-12-05 | 46.5 | 47.5 | +2.2% |
| 2025-11-28 | 45.4 | 46.5 | +2.4% |
| 2025-11-21 | 44.9 | 45.5 | +1.4% |
| 2025-11-14 | 44.9 | 44.9 | -0.0% |
| 2025-11-07 | 44.4 | 44.7 | +0.8% |
| 2025-10-31 | 44.4 | 44.6 | +0.5% |
| 2025-10-24 | 43.1 | 44.2 | +2.5% |
| 2025-10-17 | 43.0 | 42.6 | -0.9% |
| 2025-10-10 | 45.6 | 42.3 | -7.1% |
| 2025-10-03 | 46.3 | 45.5 | -1.7% |
| 2025-09-26 | 45.6 | 46.0 | +0.9% |
| 2025-09-19 | 45.3 | 46.0 | +1.6% |
| 2025-09-12 | 46.6 | 45.2 | -2.9% |
| 2025-09-05 | 46.4 | 46.5 | +0.3% |
| 2025-08-29 | 45.8 | 46.8 | +2.2% |
| 2025-08-22 | 44.2 | 45.9 | +3.8% |
| 2025-08-15 | 43.0 | 44.4 | +3.3% |
| 2025-08-08 | 43.3 | 43.1 | -0.4% |
| 2025-08-01 | 45.6 | 43.0 | -5.8% |
| 2025-07-25 | 44.5 | 45.7 | +2.6% |
| 2025-07-18 | 45.3 | 44.3 | -2.4% |
| 2025-07-11 | 45.3 | 45.4 | +0.2% |
| 2025-07-03 | 42.9 | 45.5 | +6.2% |
| 2025-06-27 | 40.1 | 42.6 | +6.3% |
| 2025-06-20 | 39.5 | 40.3 | +2.0% |
| 2025-06-13 | 40.9 | 39.0 | -4.7% |
| 2025-06-06 | 39.2 | 40.7 | +3.7% |
| -1.62 |
| 2017 | -2.02 |
| 2017 | 0.35 |
| 2017 | -0.24 |
| 2017 | 4.63 |
| 2017 | 0.29 |
| 2017 | -3.03 |
| 2017 | 4.95 |
| 2017 | -0.55 |
| 2017 | -1.19 |
| 2017 | 3.37 |
| 2017 | 1.36 |
| 2017 | 2.92 |
| 2017 | -4.14 |
| 2017 | -1.31 |
| 2017 | 0.02 |
| 2017 | -0.06 |
| 2017 | -4.52 |
| 2017 | -0.79 |
| 2017 | 2.28 |
| 2017 | 3.99 |
| 2017 | 1.55 |
| 2017 | -2.3 |
| 2017 | 1.47 |
| 2017 | 2.76 |
| 2017 | 1.45 |
| 2017 | -6.54 |
| 2017 | 1.87 |
| 2017 | -1.43 |
| 2017 | 6.9 |
| 2017 | -0.88 |
| 2017 | -0.56 |
| 2017 | 0.96 |
| 2017 | -1.17 |
| 2018 | 2.46 |
| 2018 | 3.49 |
| 2018 | 2.95 |
| 2018 | 1.17 |
| 2018 | -0.43 |
| 2018 | -3.59 |
| 2018 | 4.27 |
| 2018 | 1.11 |
| 2018 | -2.29 |
| 2018 | 4.28 |
| 2018 | -1.91 |
| 2018 | -7.84 |
| 2018 | 0.91 |
| 2018 | -1.45 |
| 2018 | 0.85 |
| 2018 | 0.59 |
| 2018 | 0.43 |
| 2018 | -0.9 |
| 2018 | 3.54 |
| 2018 | -0.56 |
| 2018 | -0.56 |
| 2018 | -2.17 |
| 2018 | 1.92 |
| 2018 | -4.32 |
| 2018 | -0.52 |
| 2018 | -2.08 |
| 2018 | 1.95 |
| 2018 | -0.91 |
| 2018 | -2.29 |
| 2018 | 3.01 |
| 2018 | 0.43 |
| 2018 | -1.42 |
| 2018 | 3.35 |
| 2018 | -1.32 |
| 2018 | -0.5 |
| 2018 | 0.64 |
| 2018 | -3.74 |
| 2018 | 2.04 |
| 2018 | -5.49 |
| 2018 | 0.14 |
| 2018 | -4.21 |
| 2018 | 4.28 |
| 2018 | -4.93 |
| 2018 | 4.06 |
| 2018 | 2.82 |
| 2018 | 1.24 |
| 2018 | -1.97 |
| 2018 | 0.24 |
| 2018 | -7.67 |
| 2018 | -4.08 |
| 2018 | -6.71 |
| 2018 | 2.09 |
| 2019 | 5.21 |
| 2019 | 1.06 |
| 2019 | 9.05 |
| 2019 | 0.65 |
| 2019 | -0.31 |
| 2019 | 2.74 |
| 2019 | 0.5 |
| 2019 | 2.02 |
| 2019 | 0.06 |
| 2019 | -4.56 |
| 2019 | 0.52 |
| 2019 | -9.82 |
| 2019 | 2.94 |
| 2019 | 3.18 |
| 2019 | 2.28 |
| 2019 | 0.18 |
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-07-13 | 52 | 52.03 | 51.19 | 51.95 | — |
| 2026-07-10 | 51.62 | 52.04 | 51.36 | 51.67 | — |
| 2026-07-09 | 49.92 | 51.45 | 49.91 | 51.37 | — |
| 2026-07-08 | 50.65 | 50.73 | 49.37 | 49.69 | — |
| 2026-07-07 | 51.28 | 51.85 | 51.28 | 51.36 | — |
| 2026-07-06 | 50.34 | 51.51 | 50.34 | 51.42 | — |
| 2026-07-02 | 51.4 | 51.4 | 50.48 | 50.98 | — |
| 2026-07-01 | 49.27 | 51.03 | 49.22 | 50.89 | — |
| 2026-06-30 | 50 | 50.38 | 49.61 | 49.82 | — |
| 2026-06-29 | 50.16 | 50.65 | 50.1 | 50.58 | — |
| 2026-06-26 | 50.84 | 50.86 | 50.06 | 50.49 | — |
| 2026-06-25 | 49.85 | 51.19 | 49.85 | 50.67 | — |
| 2026-06-24 | 49.7 | 50.46 | 49.67 | 49.79 | — |
| 2026-06-23 | 48.98 | 49.72 | 48.69 | 49.67 | — |
| 2026-06-22 | 48.32 | 49.18 | 48.32 | 48.76 | — |
| 2026-06-18 | 48.9 | 49.05 | 47.97 | 48.33 | — |
| 2026-06-17 | 49.2 | 49.93 | 47.81 | 48.17 | — |
| 2026-06-16 | 48.95 | 49.37 | 48.74 | 49.13 | — |
| 2026-06-15 | 51.55 | 52.07 | 48.31 | 48.48 | — |
| 2026-06-12 | 50.93 | 51.76 | 51.04 | 51.66 | — |
| 2026-06-11 | 50.33 | 50.94 | 49.8 | 50.68 | — |
| 2026-06-10 | 49.44 | 50.18 | 49.16 | 49.76 | — |
| 2026-06-09 | 49.2 | 50.1 | 48.92 | 49.43 | — |
| 2026-06-05 | 49.32 | 49.66 | 48.99 | 49.2 | — |
| 2026-06-04 | 48.3 | 49.23 | 48.1 | 49.18 | — |
| 2026-06-03 | 47.81 | 47.89 | 47.04 | 47.42 | — |
| 2026-06-02 | 46.76 | 48.24 | 46.6 | 48.12 | — |
| 2026-06-01 | 47.6 | 47.88 | 46.78 | 46.87 | — |
| 2026-05-29 | 47.75 | 48.22 | 47.21 | 48.21 | — |
| 2026-05-28 | 48.16 | 48.4 | 47.38 | 47.8 | — |
| 2026-05-27 | 48.74 | 49.08 | 48.27 | 48.46 | — |
| 2026-05-22 | 48.05 | 48.53 | 47.94 | 48.38 | — |
| 2026-05-21 | 47.64 | 48.09 | 47.46 | 47.89 | — |
| 2026-05-20 | 47.01 | 48.02 | 46.46 | 48 | — |
| 2026-05-19 | 46.85 | 47.12 | 46.35 | 46.77 | — |
| 2026-05-18 | 47 | 47.29 | 46.81 | 47.05 | — |
| 2026-05-15 | 47.07 | 47.14 | 46.24 | 46.96 | — |
| 2026-05-14 | 46.99 | 47.43 | 46.88 | 47.13 | — |
| 2026-05-13 | 47.69 | 47.72 | 46.35 | 46.54 | — |
| 2026-05-12 | 48 | 48.08 | 47.06 | 47.79 | — |
| 2026-05-11 | 49.24 | 49.38 | 47.85 | 47.97 | — |
| 2026-05-08 | 49.51 | 49.6 | 49.01 | 49.11 | — |
| 2026-05-07 | 50.76 | 50.97 | 49.66 | 49.74 | — |
| 2026-05-06 | 50.5 | 51.01 | 50.5 | 50.8 | — |
| 2026-05-05 | 49.69 | 50.18 | 49.5 | 49.95 | — |
| 2026-05-04 | 50.65 | 50.65 | 49.37 | 49.48 | — |
| 2026-05-01 | 51.17 | 51.38 | 50.75 | 50.93 | — |
| 2026-04-30 | 50.36 | 51.58 | 50.13 | 51.5 | — |
| 2026-04-29 | 51.08 | 51.44 | 50.4 | 50.65 | — |
| 2026-04-28 | 51.82 | 52.11 | 50.94 | 51.15 | — |
| 2026-04-27 | 50.86 | 51.72 | 50.81 | 51.23 | — |
| 2026-04-24 | 51.43 | 51.51 | 50.48 | 50.73 | — |
| 2026-04-23 | 51.05 | 51.61 | 50.68 | 51.4 | — |
| 2026-04-22 | 51.36 | 51.62 | 50.78 | 50.95 | — |
| 2026-04-21 | 50.92 | 51.75 | 50.88 | 51.07 | — |
| 2026-04-20 | 50.23 | 51.16 | 50.23 | 50.84 | — |
| 2026-04-17 | 48.74 | 51.33 | 48.65 | 50.57 | — |
| 2026-04-16 | 49.32 | 49.68 | 49.12 | 49.43 | — |
| 2026-04-15 | 49.59 | 49.97 | 49.22 | 49.59 | — |
| 2026-04-14 | 49.76 | 49.83 | 49.17 | 49.53 | — |
| 2026-04-13 | 49.12 | 50.03 | 48.95 | 50.01 | — |
| 2026-04-10 | 50.37 | 50.58 | 49.57 | 49.6 | — |
| 2026-04-09 | 48.98 | 50.68 | 48.87 | 50.48 | — |
| 2026-04-08 | 49.07 | 49.87 | 48.98 | 49.29 | — |
| 2026-04-07 | 47.41 | 48.17 | 47.3 | 47.83 | — |
| 2026-04-06 | 47.26 | 47.71 | 47.14 | 47.64 | — |
| 2026-04-02 | 45.87 | 47.21 | 45.83 | 47.16 | — |
| 2026-04-01 | 46.39 | 47.14 | 46.36 | 46.71 | — |
| 2026-03-31 | 45.36 | 46.01 | 44.9 | 45.97 | — |
| 2026-03-30 | 44.94 | 44.97 | 44.27 | 44.64 | — |
| 2026-03-27 | 44.81 | 45.23 | 44.13 | 44.53 | — |
| 2026-03-26 | 44.67 | 45.28 | 44.52 | 44.97 | — |
| 2026-03-25 | 45.79 | 46.1 | 44.9 | 45.39 | — |
| 2026-03-24 | 44.4 | 45.69 | 44.35 | 45.32 | — |
| 2026-03-23 | 45.35 | 45.41 | 44.6 | 44.86 | — |
| 2026-03-20 | 43.91 | 44.17 | 43.6 | 44.16 | — |
| 2026-03-19 | 43.61 | 44.19 | 43.13 | 43.88 | — |
| 2026-03-18 | 44.14 | 44.55 | 43.83 | 43.85 | — |
| 2026-03-17 | 45.15 | 45.21 | 44.47 | 44.59 | — |
| 2026-03-16 | 44.56 | 44.94 | 44.28 | 44.52 | — |
| 2026-03-13 | 44.8 | 44.96 | 43.76 | 43.83 | — |
| 2026-03-12 | 44.64 | 45.43 | 44.13 | 44.37 | — |
| 2026-03-11 | 46.42 | 46.58 | 45.27 | 45.65 | — |
| 2026-03-10 | 46.79 | 47.56 | 46.09 | 46.65 | — |
| 2026-03-09 | 46.06 | 46.99 | 44.91 | 46.75 | — |
| 2026-03-06 | 47.18 | 47.61 | 45.88 | 46.49 | — |
| 2026-03-05 | 48.57 | 49.02 | 47.92 | 48.48 | — |
| 2026-03-04 | 49.59 | 49.65 | 48.98 | 49.11 | — |
| 2026-03-03 | 48.44 | 49.78 | 48.12 | 49.3 | — |
| 2026-03-02 | 48.4 | 50.11 | 48.23 | 49.55 | — |
| 2026-02-27 | 50.69 | 51 | 48.87 | 49.31 | — |
| 2026-02-26 | 50.84 | 51.91 | 50.75 | 51.5 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-25 | 49.89 | 50.65 | 49.89 | 50.57 | — |
| 2026-02-24 | 49.93 | 50.38 | 49.19 | 49.66 | — |
| 2026-02-23 | 52.19 | 52.61 | 49.61 | 50.09 | — |
| 2026-02-20 | 51.75 | 52.41 | 51.25 | 52.32 | — |
| 2026-02-19 | 52.23 | 52.5 | 51.34 | 51.78 | — |
| 2026-02-18 | 52.24 | 53.01 | 52.16 | 52.69 | — |
| 2026-02-17 | 53 | 53.21 | 52.03 | 52.2 | — |
| 2026-02-13 | 51.28 | 52.11 | 50.95 | 51.9 | — |
| 2026-02-12 | 54.41 | 54.7 | 51.63 | 52.07 | — |
| 2026-02-11 | 55.27 | 55.75 | 53.93 | 54.04 | — |
| 2026-02-10 | 54.55 | 55.33 | 54.29 | 55.1 | — |
| 2026-02-09 | 55.54 | 55.75 | 54.74 | 54.78 | — |
| 2026-02-06 | 55.68 | 56.2 | 55.55 | 55.81 | — |
| 2026-02-05 | 54.75 | 55.25 | 54.35 | 55.14 | — |
| 2026-02-04 | 54.51 | 55.75 | 54.5 | 55.11 | — |
| 2026-02-03 | 52.82 | 54.24 | 52.77 | 54.03 | — |
| 2026-02-02 | 51.51 | 52.72 | 51.39 | 52.66 | — |
| 2026-01-30 | 51.08 | 51.67 | 50.78 | 51.42 | — |
| 2026-01-29 | 50.72 | 51.4 | 50.45 | 51.32 | — |
| 2026-01-28 | 50.84 | 51.08 | 49.79 | 50.31 | — |
| 2026-01-27 | 50.33 | 50.94 | 50.29 | 50.89 | — |
| 2026-01-26 | 49.59 | 50.43 | 49.59 | 50.19 | — |
| 2026-01-23 | 50.01 | 50.65 | 49.34 | 49.57 | — |
| 2026-01-22 | 50.03 | 51.14 | 50.03 | 50.3 | — |
| 2026-01-21 | 47.83 | 50.77 | 47.83 | 50.02 | — |
| 2026-01-20 | 49.4 | 50.05 | 48.72 | 49.14 | — |